BASC Historical Data

BASC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0789
-0.07%
$ 69,676 $ 236,982
Apr 17, 2 PM $ 0.0789
-0.68%
$ 69,656 $ 236,990
Apr 17, 1 PM $ 0.0795
+1.76%
$ 70,130 $ 236,988
Apr 17, 12 PM $ 0.0781
+0.00%
$ 68,920 $ 181,630
Apr 17, 11 AM $ 0.0781
+0.45%
$ 68,913 $ 181,618
Apr 17, 10 AM $ 0.078
-0.50%
$ 68,873 $ 174,570
Apr 17, 9 AM $ 0.0785
+0.20%
$ 69,249 $ 174,570
Apr 17, 8 AM $ 0.0783
-0.14%
$ 69,099 $ 174,564
Apr 17, 7 AM $ 0.0784
+0.75%
$ 69,196 $ 174,558
Apr 17, 6 AM $ 0.0777
+0.01%
$ 68,612 $ 174,269
Apr 17, 5 AM $ 0.0777
-0.68%
$ 68,562 $ 174,270
Apr 17, 4 AM $ 0.0781
+0.08%
$ 68,956 $ 174,276
Apr 17, 3 AM $ 0.078
-0.05%
$ 68,831 $ 174,288
Apr 17, 2 AM $ 0.078
-1.31%
$ 68,882 $ 174,290
Apr 17, 1 AM $ 0.0791
+0.52%
$ 69,800 $ 174,291
Apr 17, 12 AM $ 0.0787
-0.20%
$ 69,432 $ 211,091
Apr 16, 11 PM $ 0.0788
-0.11%
$ 69,563 $ 211,098
Apr 16, 10 PM $ 0.0789
+0.13%
$ 69,592 $ 211,103
Apr 16, 9 PM $ 0.079
-1.59%
$ 69,719 $ 211,111
Apr 16, 8 PM $ 0.0803
+0.05%
$ 70,849 $ 211,111
Apr 16, 7 PM $ 0.0802
+0.70%
$ 70,739 $ 199,792
Apr 16, 6 PM $ 0.0795
+3.06%
$ 70,172 $ 154,095
Apr 16, 5 PM $ 0.0771
-1.33%
$ 68,045 $ 117,778
Apr 16, 4 PM $ 0.0781
+0.14%
$ 68,964 $ 117,784
Apr 16, 3 PM $ 0.078
+0.32%
$ 68,871 $ 111,781
Apr 16, 2 PM $ 0.0778
+0.00%
$ 68,649 $ 97,080
Apr 16, 1 PM $ 0.0778
+1.47%
$ 68,649 $ 97,079
Apr 16, 12 PM $ 0.0767
-0.53%
$ 67,653 $ 90,166
Apr 16, 11 AM $ 0.0771
+0.80%
$ 68,010 $ 90,165
Apr 16, 10 AM $ 0.0764
-0.43%
$ 67,439 $ 75
Apr 16, 9 AM $ 0.0768
-0.04%
$ 67,746 $ 75
Apr 16, 8 AM $ 0.0768
-0.06%
$ 67,811 $ 75
Apr 16, 7 AM $ 0.0769
-0.14%
$ 67,825 $ 78
Apr 16, 6 AM $ 0.077
-0.02%
$ 67,930 $ 79
Apr 16, 5 AM $ 0.0769
+0.15%
$ 67,909 $ 79
Apr 16, 4 AM $ 0.0768
+0.13%
$ 67,819 $ 128,510
Apr 16, 3 AM $ 0.0767
+0.19%
$ 67,709 $ 128,493
Apr 16, 2 AM $ 0.0765
+0.29%
$ 67,552 $ 128,493
Apr 16, 1 AM $ 0.0762
-0.90%
$ 67,291 $ 128,492
Apr 16, 12 AM $ 0.0769
+0.00%
$ 67,899 $ 128,521
Apr 15, 11 PM $ 0.0769
-0.09%
$ 67,899 $ 128,515
Apr 15, 10 PM $ 0.077
+0.00%
$ 67,960 $ 115,044
Apr 15, 9 PM $ 0.0766
-0.12%
$ 67,585 $ 115,037
Apr 15, 8 PM $ 0.0767
-0.62%
$ 67,682 $ 75
Apr 15, 7 PM $ 0.0772
+0.56%
$ 68,100 $ 72
Apr 15, 6 PM $ 0.0767
+0.30%
$ 67,728 $ 76
Apr 15, 5 PM $ 0.0765
+0.21%
$ 67,553 $ 82
Apr 15, 4 PM $ 0.0764
-0.22%
$ 67,409 $ 78
Apr 15, 3 PM $ 0.0766
-0.14%
$ 67,619 $ 74
Apr 15, 2 PM $ 0.0767
+0.25%
$ 67,728 $ 75