BASC Historical Data

BASC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0767
+0.25%
$ 67,728 $ 75
Apr 15, 1 PM $ 0.0766
-0.16%
$ 67,634 $ 80
Apr 15, 12 PM $ 0.0767
+0.21%
$ 67,698 $ 75
Apr 15, 11 AM $ 0.0766
-0.03%
$ 67,570 $ 75
Apr 15, 10 AM $ 0.0765
-0.02%
$ 67,487 $ 76
Apr 15, 9 AM $ 0.0765
+0.12%
$ 67,506 $ 77
Apr 15, 8 AM $ 0.0763
-0.06%
$ 67,380 $ 85
Apr 15, 7 AM $ 0.0764
-0.24%
$ 67,415 $ 82
Apr 15, 6 AM $ 0.0766
-0.15%
$ 67,593 $ 85
Apr 15, 5 AM $ 0.0768
-0.11%
$ 67,802 $ 93
Apr 15, 4 AM $ 0.0765
+0.34%
$ 67,552 $ 93
Apr 15, 3 AM $ 0.0763
-0.13%
$ 67,320 $ 96
Apr 15, 2 AM $ 0.0765
-0.17%
$ 67,540 $ 96
Apr 15, 1 AM $ 0.0766
-1.64%
$ 67,599 $ 97
Apr 15, 12 AM $ 0.0779
+0.08%
$ 68,715 $ 66
Apr 14, 11 PM $ 0.0777
-0.02%
$ 68,593 $ 66
Apr 14, 10 PM $ 0.0778
+0.06%
$ 68,673 $ 77
Apr 14, 9 PM $ 0.0771
+0.00%
$ 68,057 $ 125,716
Apr 14, 8 PM $ 0.0771
-0.24%
$ 68,057 $ 125,718
Apr 14, 7 PM $ 0.0774
-0.13%
$ 68,283 $ 127,068
Apr 14, 6 PM $ 0.0778
-0.12%
$ 68,663 $ 127,067
Apr 14, 5 PM $ 0.0779
-0.79%
$ 68,789 $ 127,058
Apr 14, 4 PM $ 0.0787
-0.06%
$ 69,425 $ 127,061
Apr 14, 3 PM $ 0.0787
-1.87%
$ 69,419 $ 127,062
Apr 14, 2 PM $ 0.0802
+0.00%
$ 70,738 $ 127,065
Apr 14, 1 PM $ 0.079
+0.72%
$ 69,703 $ 127,060
Apr 14, 12 PM $ 0.0784
+0.01%
$ 69,227 $ 114,181
Apr 14, 11 AM $ 0.0785
-0.30%
$ 69,319 $ 114,180
Apr 14, 10 AM $ 0.0788
+0.05%
$ 69,520 $ 114,180
Apr 14, 9 AM $ 0.0788
-0.68%
$ 69,539 $ 114,180
Apr 14, 8 AM $ 0.0793
+0.52%
$ 70,012 $ 114,173
Apr 14, 7 AM $ 0.0789
+0.00%
$ 69,652 $ 92,053
Apr 14, 6 AM $ 0.0789
+0.68%
$ 69,652 $ 92,050
Apr 14, 5 AM $ 0.0783
-1.18%
$ 69,107 $ 81,024
Apr 14, 4 AM $ 0.0792
+0.36%
$ 69,933 $ 81,024
Apr 14, 3 AM $ 0.079
-0.10%
$ 69,697 $ 84,251
Apr 14, 2 AM $ 0.0791
+0.22%
$ 69,771 $ 84,258
Apr 14, 1 AM $ 0.0797
+0.00%
$ 70,373 $ 84,259
Apr 14, 12 AM $ 0.0797
-0.02%
$ 70,373 $ 84,259
Apr 13, 11 PM $ 0.0797
+0.26%
$ 70,357 $ 84,081
Apr 13, 10 PM $ 0.0795
+2.50%
$ 70,177 $ 60,580
Apr 13, 9 PM $ 0.0776
-0.74%
$ 68,483 $ 3,953
Apr 13, 8 PM $ 0.0782
+0.75%
$ 68,996 $ 3,962
Apr 13, 7 PM $ 0.0776
+0.43%
$ 68,486 $ 51
Apr 13, 6 PM $ 0.0773
-0.36%
$ 68,197 $ 59
Apr 13, 5 PM $ 0.0775
+0.16%
$ 68,425 $ 59
Apr 13, 4 PM $ 0.0773
+0.43%
$ 68,198 $ 60
Apr 13, 3 PM $ 0.0771
-0.18%
$ 68,010 $ 60
Apr 13, 2 PM $ 0.0772
+0.75%
$ 68,127 $ 56
Apr 13, 1 PM $ 0.0766
+0.48%
$ 67,621 $ 55