BASC Historical Data

BASC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0788
-0.99%
$ 69,537 $ 96,376
Apr 11, 10 AM $ 0.0796
-0.11%
$ 70,236 $ 96,375
Apr 11, 9 AM $ 0.0797
+0.00%
$ 70,310 $ 76,646
Apr 11, 8 AM $ 0.0797
+0.74%
$ 70,310 $ 76,646
Apr 11, 7 AM $ 0.0791
-0.27%
$ 69,772 $ 37,671
Apr 11, 6 AM $ 0.0793
+0.01%
$ 69,951 $ 37,670
Apr 11, 5 AM $ 0.0797
+0.00%
$ 70,297 $ 37,668
Apr 11, 4 AM $ 0.0797
-0.13%
$ 70,297 $ 37,659
Apr 11, 3 AM $ 0.0805
+0.00%
$ 71,025 $ 17,346
Apr 11, 2 AM $ 0.0802
+0.15%
$ 70,792 $ 17,327
Apr 11, 1 AM $ 0.0801
+0.11%
$ 70,653 $ 52
Apr 11, 12 AM $ 0.08
-0.10%
$ 70,604 $ 14,473
Apr 10, 11 PM $ 0.0801
-0.19%
$ 70,663 $ 14,489
Apr 10, 10 PM $ 0.0803
-0.01%
$ 70,887 $ 14,490
Apr 10, 9 PM $ 0.0803
-0.92%
$ 70,834 $ 14,493
Apr 10, 8 PM $ 0.081
+0.00%
$ 71,489 $ 14,495
Apr 10, 7 PM $ 0.081
+1.02%
$ 71,489 $ 14,495
Apr 10, 6 PM $ 0.0808
+0.00%
$ 71,290 $ 38,578
Apr 10, 5 PM $ 0.0808
+0.75%
$ 71,289 $ 38,615
Apr 10, 4 PM $ 0.0801
-1.43%
$ 70,688 $ 38,016
Apr 10, 3 PM $ 0.0813
-0.07%
$ 71,712 $ 38,030
Apr 10, 2 PM $ 0.0813
+0.95%
$ 71,768 $ 35,918
Apr 10, 1 PM $ 0.0807
+0.08%
$ 71,195 $ 111
Apr 10, 12 PM $ 0.0803
+0.06%
$ 70,883 $ 111
Apr 10, 11 AM $ 0.0804
+0.58%
$ 70,948 $ 113
Apr 10, 10 AM $ 0.08
-0.01%
$ 70,636 $ 113
Apr 10, 9 AM $ 0.0799
+0.24%
$ 70,544 $ 113
Apr 10, 8 AM $ 0.0798
-0.19%
$ 70,432 $ 114
Apr 10, 7 AM $ 0.08
-0.12%
$ 70,603 $ 114
Apr 10, 6 AM $ 0.0801
-0.18%
$ 70,703 $ 114
Apr 10, 5 AM $ 0.0802
+0.27%
$ 70,745 $ 114
Apr 10, 4 AM $ 0.0799
+1.09%
$ 70,536 $ 113
Apr 10, 3 AM $ 0.0791
-0.42%
$ 69,823 $ 109
Apr 10, 2 AM $ 0.0796
+0.04%
$ 70,267 $ 109
Apr 10, 1 AM $ 0.0795
+0.10%
$ 70,146 $ 101
Apr 10, 12 AM $ 0.0794
-0.13%
$ 70,087 $ 109
Apr 9, 11 PM $ 0.0797
-0.95%
$ 70,346 $ 10,995
Apr 9, 10 PM $ 0.081
+0.48%
$ 71,512 $ 10,998
Apr 9, 9 PM $ 0.0806
-0.08%
$ 71,106 $ 10,995
Apr 9, 8 PM $ 0.0806
+0.41%
$ 71,130 $ 10,993
Apr 9, 7 PM $ 0.0802
+0.13%
$ 70,817 $ 10,993
Apr 9, 6 PM $ 0.0809
-1.31%
$ 71,377 $ 10,994
Apr 9, 5 PM $ 0.0819
+1.30%
$ 72,315 $ 4,248
Apr 9, 4 PM $ 0.0811
+0.15%
$ 71,583 $ 72
Apr 9, 3 PM $ 0.0811
+1.45%
$ 71,533 $ 59
Apr 9, 2 PM $ 0.0796
-0.46%
$ 70,284 $ 49
Apr 9, 1 PM $ 0.0801
-0.24%
$ 70,675 $ 38
Apr 9, 12 PM $ 0.0803
+0.21%
$ 70,867 $ 41
Apr 9, 11 AM $ 0.0801
-0.54%
$ 70,711 $ 39
Apr 9, 10 AM $ 0.0807
+0.47%
$ 71,258 $ 39