BASC Historical Data

BASC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0498
-0.17%
$ 43,891 $ 124
Jun 3, 1 PM $ 0.05
-0.28%
$ 44,042 $ 149
Jun 3, 12 PM $ 0.0501
-0.28%
$ 44,160 $ 148
Jun 3, 11 AM $ 0.0502
-0.41%
$ 44,300 $ 151
Jun 3, 10 AM $ 0.0505
+0.53%
$ 44,481 $ 150
Jun 3, 9 AM $ 0.0502
-0.20%
$ 44,219 $ 147
Jun 3, 8 AM $ 0.0503
-0.23%
$ 44,307 $ 453
Jun 3, 7 AM $ 0.0504
+0.28%
$ 44,402 $ 454
Jun 3, 6 AM $ 0.0502
+0.49%
$ 44,279 $ 459
Jun 3, 5 AM $ 0.05
+0.20%
$ 44,050 $ 455
Jun 3, 4 AM $ 0.0494
+0.11%
$ 43,532 $ 439
Jun 3, 3 AM $ 0.0493
-1.73%
$ 43,496 $ 409
Jun 3, 2 AM $ 0.0502
-0.02%
$ 44,257 $ 405
Jun 3, 1 AM $ 0.0502
-0.22%
$ 44,291 $ 416
Jun 3, 12 AM $ 0.0504
+1.40%
$ 44,400 $ 415
Jun 2, 11 PM $ 0.0495
+0.52%
$ 43,656 $ 425
Jun 2, 10 PM $ 0.0493
-2.52%
$ 43,432 $ 1,785
Jun 2, 9 PM $ 0.0505
+1.48%
$ 44,546 $ 4,950
Jun 2, 8 PM $ 0.0498
+0.00%
$ 43,894 $ 4,983
Jun 2, 7 PM $ 0.0498
-1.06%
$ 43,892 $ 4,982
Jun 2, 6 PM $ 0.0504
-0.60%
$ 44,390 $ 5,027
Jun 2, 5 PM $ 0.0507
-0.46%
$ 44,677 $ 5,027
Jun 2, 4 PM $ 0.0509
+1.47%
$ 44,901 $ 5,026
Jun 2, 3 PM $ 0.0502
-0.51%
$ 44,253 $ 5,026
Jun 2, 2 PM $ 0.0505
-1.60%
$ 44,481 $ 5,125
Jun 2, 1 PM $ 0.0513
+0.02%
$ 45,196 $ 99
Jun 2, 12 PM $ 0.0513
-0.02%
$ 45,184 $ 98
Jun 2, 11 AM $ 0.0513
-0.20%
$ 45,189 $ 98
Jun 2, 10 AM $ 0.0514
+0.17%
$ 45,287 $ 98
Jun 2, 9 AM $ 0.0513
-0.55%
$ 45,226 $ 98
Jun 2, 8 AM $ 0.0516
-0.16%
$ 45,494 $ 15,647
Jun 2, 7 AM $ 0.0517
+0.18%
$ 45,537 $ 15,649
Jun 2, 6 AM $ 0.0515
-0.48%
$ 45,424 $ 15,646
Jun 2, 5 AM $ 0.0518
-0.59%
$ 45,697 $ 15,647
Jun 2, 4 AM $ 0.0521
-0.65%
$ 45,961 $ 15,649
Jun 2, 3 AM $ 0.0525
+0.96%
$ 46,260 $ 15,666
Jun 2, 2 AM $ 0.0519
+0.14%
$ 45,781 $ 19,564
Jun 2, 1 AM $ 0.0519
+0.74%
$ 45,784 $ 19,569
Jun 2, 12 AM $ 0.0515
-2.38%
$ 45,447 $ 19,568
Jun 1, 11 PM $ 0.0528
+1.77%
$ 46,554 $ 19,557
Jun 1, 10 PM $ 0.0519
-1.39%
$ 45,720 $ 23,766
Jun 1, 9 PM $ 0.0526
-0.49%
$ 46,365 $ 23,769
Jun 1, 8 PM $ 0.0528
+0.15%
$ 46,593 $ 22,899
Jun 1, 7 PM $ 0.0528
-0.50%
$ 46,523 $ 25,533
Jun 1, 6 PM $ 0.053
-0.32%
$ 46,751 $ 25,291
Jun 1, 5 PM $ 0.0532
+1.24%
$ 46,883 $ 25,291
Jun 1, 4 PM $ 0.0524
+1.18%
$ 46,240 $ 25,290
Jun 1, 3 PM $ 0.0518
-0.33%
$ 45,700 $ 25,333
Jun 1, 2 PM $ 0.052
+0.00%
$ 45,850 $ 25,398
Jun 1, 1 PM $ 0.052
-1.51%
$ 45,852 $ 25,449