BASC Historical Data

BASC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0807
+0.47%
$ 71,258 $ 39
Apr 9, 9 AM $ 0.0803
+0.18%
$ 70,874 $ 40
Apr 9, 8 AM $ 0.0801
-0.06%
$ 70,708 $ 38
Apr 9, 7 AM $ 0.08
+0.06%
$ 70,579 $ 38
Apr 9, 6 AM $ 0.08
+0.01%
$ 70,627 $ 43
Apr 9, 5 AM $ 0.08
+0.25%
$ 70,642 $ 43
Apr 9, 4 AM $ 0.08
-0.07%
$ 70,605 $ 46
Apr 9, 3 AM $ 0.0801
+0.02%
$ 70,721 $ 46
Apr 9, 2 AM $ 0.08
+0.22%
$ 70,619 $ 58
Apr 9, 1 AM $ 0.0801
-0.21%
$ 70,722 $ 53
Apr 9, 12 AM $ 0.0803
-0.14%
$ 70,884 $ 43
Apr 8, 11 PM $ 0.0806
-0.03%
$ 71,135 $ 52
Apr 8, 10 PM $ 0.0808
-0.55%
$ 71,275 $ 89
Apr 8, 9 PM $ 0.0813
+0.28%
$ 71,717 $ 108
Apr 8, 8 PM $ 0.0811
+0.29%
$ 71,585 $ 179,294
Apr 8, 7 PM $ 0.0808
-0.29%
$ 71,339 $ 179,303
Apr 8, 6 PM $ 0.0814
-0.14%
$ 71,844 $ 179,311
Apr 8, 5 PM $ 0.0813
+0.14%
$ 71,784 $ 179,309
Apr 8, 4 PM $ 0.0812
+0.12%
$ 71,668 $ 179,312
Apr 8, 3 PM $ 0.0801
+0.00%
$ 70,667 $ 179,312
Apr 8, 2 PM $ 0.0801
-2.35%
$ 70,667 $ 179,309
Apr 8, 1 PM $ 0.0822
+0.49%
$ 72,555 $ 132
Apr 8, 12 PM $ 0.0818
-0.08%
$ 72,185 $ 129
Apr 8, 11 AM $ 0.0821
+0.33%
$ 72,453 $ 130
Apr 8, 10 AM $ 0.0818
-0.07%
$ 72,182 $ 130
Apr 8, 9 AM $ 0.0821
+0.24%
$ 72,421 $ 130
Apr 8, 8 AM $ 0.0818
+0.09%
$ 72,223 $ 130
Apr 8, 7 AM $ 0.0818
-0.45%
$ 72,159 $ 130
Apr 8, 6 AM $ 0.082
-0.03%
$ 72,348 $ 140
Apr 8, 5 AM $ 0.0819
-0.18%
$ 72,259 $ 297
Apr 8, 4 AM $ 0.0822
+0.27%
$ 72,510 $ 297
Apr 8, 3 AM $ 0.0819
-0.46%
$ 72,312 $ 294
Apr 8, 2 AM $ 0.0824
+0.16%
$ 72,714 $ 283
Apr 8, 1 AM $ 0.0821
-0.11%
$ 72,494 $ 285
Apr 8, 12 AM $ 0.0817
-0.59%
$ 72,137 $ 284
Apr 7, 11 PM $ 0.0821
+0.66%
$ 72,488 $ 282
Apr 7, 10 PM $ 0.0816
+0.80%
$ 72,010 $ 254
Apr 7, 9 PM $ 0.0808
+0.29%
$ 71,296 $ 233
Apr 7, 8 PM $ 0.0806
-0.16%
$ 71,131 $ 216
Apr 7, 7 PM $ 0.0807
+1.43%
$ 71,243 $ 205
Apr 7, 6 PM $ 0.0796
+0.01%
$ 70,249 $ 203
Apr 7, 5 PM $ 0.0788
-0.11%
$ 69,572 $ 199
Apr 7, 4 PM $ 0.0787
-0.03%
$ 69,498 $ 199
Apr 7, 3 PM $ 0.0788
-0.02%
$ 69,554 $ 195
Apr 7, 2 PM $ 0.0788
-0.25%
$ 69,511 $ 195
Apr 7, 1 PM $ 0.079
-0.06%
$ 69,692 $ 194
Apr 7, 12 PM $ 0.079
-0.20%
$ 69,760 $ 194
Apr 7, 11 AM $ 0.0792
-0.46%
$ 69,892 $ 194
Apr 7, 10 AM $ 0.0799
-0.38%
$ 70,503 $ 196
Apr 7, 9 AM $ 0.0801
+0.40%
$ 70,733 $ 197