Coinranking
BASC Historical Data
BASC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 9 AM | $ 0.0801 | +0.40% | ||
| Apr 7, 8 AM | $ 0.0799 | +0.35% | ||
| Apr 7, 7 AM | $ 0.0796 | +0.23% | ||
| Apr 7, 6 AM | $ 0.0793 | +2.64% | ||
| Apr 7, 5 AM | $ 0.0788 | +2.50% | ||
| Apr 7, 4 AM | $ 0.0768 | +0.71% | ||
| Apr 7, 3 AM | $ 0.0762 | -0.64% | ||
| Apr 7, 2 AM | $ 0.0766 | -0.19% | ||
| Apr 7, 1 AM | $ 0.0768 | -0.09% | ||
| Apr 7, 12 AM | $ 0.0769 | +0.06% | ||
| Apr 6, 11 PM | $ 0.0768 | -0.40% | ||
| Apr 6, 10 PM | $ 0.0771 | -0.50% | ||
| Apr 6, 9 PM | $ 0.0777 | -0.18% | ||
| Apr 6, 8 PM | $ 0.0778 | -0.02% | ||
| Apr 6, 7 PM | $ 0.0779 | +0.59% | ||
| Apr 6, 6 PM | $ 0.0775 | +0.12% | ||
| Apr 6, 5 PM | $ 0.0774 | -0.57% | ||
| Apr 6, 4 PM | $ 0.0777 | -0.03% | ||
| Apr 6, 3 PM | $ 0.0778 | +0.26% | ||
| Apr 6, 2 PM | $ 0.0779 | +0.17% | ||
| Apr 6, 1 PM | $ 0.0777 | -0.07% | ||
| Apr 6, 12 PM | $ 0.0778 | -0.17% | ||
| Apr 6, 11 AM | $ 0.0779 | -0.12% | ||
| Apr 6, 10 AM | $ 0.078 | -0.08% | ||
| Apr 6, 9 AM | $ 0.0781 | +0.77% | ||
| Apr 6, 8 AM | $ 0.0774 | +0.54% | ||
| Apr 6, 7 AM | $ 0.077 | -0.34% | ||
| Apr 6, 6 AM | $ 0.0774 | -0.14% | ||
| Apr 6, 5 AM | $ 0.0774 | +0.00% | ||
| Apr 6, 4 AM | $ 0.0774 | +1.46% | ||
| Apr 6, 3 AM | $ 0.0764 | -0.07% | ||
| Apr 6, 2 AM | $ 0.0764 | +0.16% | ||
| Apr 6, 1 AM | $ 0.0764 | -0.93% | ||
| Apr 6, 12 AM | $ 0.0771 | +0.65% | ||
| Apr 5, 11 PM | $ 0.0766 | +2.49% | ||
| Apr 5, 10 PM | $ 0.0751 | +0.14% | ||
| Apr 5, 9 PM | $ 0.0749 | -0.89% | ||
| Apr 5, 8 PM | $ 0.0754 | -0.17% | ||
| Apr 5, 7 PM | $ 0.0755 | +0.23% | ||
| Apr 5, 6 PM | $ 0.0753 | +0.08% | ||
| Apr 5, 5 PM | $ 0.0755 | +0.25% | ||
| Apr 5, 4 PM | $ 0.0753 | -0.38% | ||
| Apr 5, 3 PM | $ 0.0754 | +0.12% | ||
| Apr 5, 2 PM | $ 0.0753 | +0.19% | ||
| Apr 5, 1 PM | $ 0.0752 | +0.06% | ||
| Apr 5, 12 PM | $ 0.0757 | -0.12% | ||
| Apr 5, 11 AM | $ 0.0758 | -0.31% | ||
| Apr 5, 10 AM | $ 0.076 | -0.23% | ||
| Apr 5, 9 AM | $ 0.076 | +0.09% | ||
| Apr 5, 8 AM | $ 0.0759 | +0.06% | ||