BASC Historical Data

BASC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0759
+0.06%
$ 67,005 $ 75,825
Apr 5, 7 AM $ 0.076
+1.00%
$ 67,076 $ 75,825
Apr 5, 6 AM $ 0.0753
-1.75%
$ 66,414 $ 75,837
Apr 5, 5 AM $ 0.0766
+0.02%
$ 67,614 $ 76,165
Apr 5, 4 AM $ 0.0767
-0.01%
$ 67,687 $ 76,167
Apr 5, 3 AM $ 0.0761
+0.00%
$ 67,188 $ 76,168
Apr 5, 2 AM $ 0.0761
+0.13%
$ 67,187 $ 76,168
Apr 5, 1 AM $ 0.076
-0.14%
$ 67,060 $ 85
Apr 5, 12 AM $ 0.0761
-0.16%
$ 67,165 $ 89
Apr 4, 11 PM $ 0.0762
-0.17%
$ 67,289 $ 76,808
Apr 4, 10 PM $ 0.0763
-0.01%
$ 67,330 $ 76,812
Apr 4, 9 PM $ 0.0763
+0.08%
$ 67,323 $ 76,812
Apr 4, 8 PM $ 0.0762
-0.11%
$ 67,237 $ 76,812
Apr 4, 7 PM $ 0.0764
+0.22%
$ 67,404 $ 76,818
Apr 4, 6 PM $ 0.0762
-0.31%
$ 67,257 $ 76,818
Apr 4, 5 PM $ 0.0764
-0.29%
$ 67,470 $ 7,572
Apr 4, 4 PM $ 0.0769
+0.00%
$ 67,832 $ 1,805
Apr 4, 3 PM $ 0.0769
+0.80%
$ 67,834 $ 1,808
Apr 4, 2 PM $ 0.0762
+0.46%
$ 67,256 $ 149
Apr 4, 1 PM $ 0.0759
-0.16%
$ 66,950 $ 114
Apr 4, 12 PM $ 0.076
-0.21%
$ 67,096 $ 113
Apr 4, 11 AM $ 0.0763
+0.25%
$ 67,304 $ 22,701
Apr 4, 10 AM $ 0.0761
-0.06%
$ 67,172 $ 22,702
Apr 4, 9 AM $ 0.0761
+0.06%
$ 67,206 $ 22,712
Apr 4, 8 AM $ 0.0761
+0.20%
$ 67,129 $ 22,726
Apr 4, 7 AM $ 0.0759
+0.00%
$ 66,992 $ 22,730
Apr 4, 6 AM $ 0.0757
+0.01%
$ 66,776 $ 22,717
Apr 4, 5 AM $ 0.0757
+0.60%
$ 66,817 $ 22,559
Apr 4, 4 AM $ 0.0753
-0.55%
$ 66,438 $ 22,558
Apr 4, 3 AM $ 0.0757
+0.00%
$ 66,807 $ 22,557
Apr 4, 2 AM $ 0.0752
-0.38%
$ 66,410 $ 86
Apr 4, 1 AM $ 0.0755
+0.16%
$ 66,663 $ 96
Apr 4, 12 AM $ 0.0754
+0.06%
$ 66,502 $ 99
Apr 3, 11 PM $ 0.0753
-0.04%
$ 66,465 $ 98
Apr 3, 10 PM $ 0.0754
-0.23%
$ 66,513 $ 98
Apr 3, 9 PM $ 0.0755
+0.21%
$ 66,661 $ 91
Apr 3, 8 PM $ 0.0754
-0.01%
$ 66,526 $ 92
Apr 3, 7 PM $ 0.0755
-0.13%
$ 66,626 $ 90
Apr 3, 6 PM $ 0.0756
+0.03%
$ 66,748 $ 132
Apr 3, 5 PM $ 0.0756
-0.41%
$ 66,735 $ 148
Apr 3, 4 PM $ 0.0759
+0.71%
$ 67,022 $ 151
Apr 3, 3 PM $ 0.0754
+0.01%
$ 66,574 $ 183
Apr 3, 2 PM $ 0.0754
+0.64%
$ 66,549 $ 183
Apr 3, 1 PM $ 0.0749
-1.02%
$ 66,122 $ 85,487
Apr 3, 12 PM $ 0.0755
+0.21%
$ 66,657 $ 85,514
Apr 3, 11 AM $ 0.0754
+0.61%
$ 66,505 $ 85,512
Apr 3, 10 AM $ 0.0749
-0.44%
$ 66,067 $ 85,516
Apr 3, 9 AM $ 0.0752
+0.00%
$ 66,359 $ 85,513
Apr 3, 8 AM $ 0.0752
-0.31%
$ 66,331 $ 85,490
Apr 3, 7 AM $ 0.0752
+0.18%
$ 66,411 $ 103,574