BASC Historical Data

BASC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0752
+0.18%
$ 66,411 $ 103,574
Apr 3, 6 AM $ 0.0752
+0.14%
$ 66,326 $ 103,588
Apr 3, 5 AM $ 0.0751
+0.32%
$ 66,306 $ 103,601
Apr 3, 4 AM $ 0.0749
+0.16%
$ 66,096 $ 103,626
Apr 3, 3 AM $ 0.0748
-0.01%
$ 65,985 $ 100,828
Apr 3, 2 AM $ 0.0747
-0.81%
$ 65,954 $ 100,832
Apr 3, 1 AM $ 0.0753
+0.89%
$ 66,491 $ 100,837
Apr 3, 12 AM $ 0.0747
+0.00%
$ 65,902 $ 82,911
Apr 2, 11 PM $ 0.0747
+0.29%
$ 65,902 $ 82,935
Apr 2, 10 PM $ 0.0744
+0.16%
$ 65,676 $ 79,902
Apr 2, 9 PM $ 0.0743
-0.27%
$ 65,566 $ 79,912
Apr 2, 8 PM $ 0.075
+0.00%
$ 66,179 $ 79,927
Apr 2, 7 PM $ 0.075
+0.29%
$ 66,182 $ 79,935
Apr 2, 6 PM $ 0.0748
+0.17%
$ 65,987 $ 79,725
Apr 2, 5 PM $ 0.0753
-0.77%
$ 66,452 $ 80,485
Apr 2, 4 PM $ 0.0759
+0.51%
$ 66,970 $ 56,448
Apr 2, 3 PM $ 0.0755
+0.00%
$ 66,628 $ 133,756
Apr 2, 2 PM $ 0.0755
+1.87%
$ 66,627 $ 133,759
Apr 2, 1 PM $ 0.0741
-0.85%
$ 65,402 $ 126,989
Apr 2, 12 PM $ 0.0747
-0.41%
$ 65,898 $ 125,066
Apr 2, 11 AM $ 0.075
-0.22%
$ 66,211 $ 125,073
Apr 2, 10 AM $ 0.0752
+0.00%
$ 66,357 $ 125,065
Apr 2, 9 AM $ 0.0758
+0.08%
$ 66,892 $ 123,802
Apr 2, 8 AM $ 0.0758
-0.30%
$ 66,865 $ 123,803
Apr 2, 7 AM $ 0.0752
+0.10%
$ 66,386 $ 123,798
Apr 2, 6 AM $ 0.0751
-0.79%
$ 66,321 $ 108,731
Apr 2, 5 AM $ 0.0757
-0.50%
$ 66,828 $ 118,243
Apr 2, 4 AM $ 0.0761
+0.00%
$ 67,129 $ 118,218
Apr 2, 3 AM $ 0.0761
+0.74%
$ 67,136 $ 118,213
Apr 2, 2 AM $ 0.0755
-0.08%
$ 66,643 $ 118,208
Apr 2, 1 AM $ 0.0756
-1.64%
$ 66,697 $ 119,397
Apr 2, 12 AM $ 0.0768
+0.99%
$ 67,807 $ 122,881
Apr 1, 11 PM $ 0.0761
+0.00%
$ 67,139 $ 124,227
Apr 1, 10 PM $ 0.0761
-0.65%
$ 67,139 $ 124,227
Apr 1, 9 PM $ 0.0766
-0.05%
$ 67,580 $ 124,870
Apr 1, 8 PM $ 0.0766
-1.41%
$ 67,617 $ 126,289
Apr 1, 7 PM $ 0.0779
+0.18%
$ 68,774 $ 159,245
Apr 1, 6 PM $ 0.0778
-2.39%
$ 68,657 $ 159,244
Apr 1, 5 PM $ 0.0797
+0.64%
$ 70,336 $ 159,251
Apr 1, 4 PM $ 0.0792
+1.81%
$ 69,886 $ 144,304
Apr 1, 3 PM $ 0.0778
-0.35%
$ 68,643 $ 59,149
Apr 1, 2 PM $ 0.0781
-0.22%
$ 68,885 $ 51,447
Apr 1, 1 PM $ 0.0784
-0.20%
$ 69,173 $ 72
Apr 1, 12 PM $ 0.0786
-0.16%
$ 69,392 $ 75
Apr 1, 11 AM $ 0.0786
+0.80%
$ 69,375 $ 49,408
Apr 1, 10 AM $ 0.078
+0.20%
$ 68,854 $ 49,407
Apr 1, 9 AM $ 0.0778
-0.55%
$ 68,676 $ 49,421
Apr 1, 8 AM $ 0.0782
-1.46%
$ 69,040 $ 49,425
Apr 1, 7 AM $ 0.0794
+0.00%
$ 70,061 $ 49,426
Apr 1, 6 AM $ 0.0794
+0.75%
$ 70,060 $ 49,426