BASC Historical Data

BASC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0782
+1.12%
$ 69,003 $ 135,540
Mar 30, 4 AM $ 0.0773
+0.32%
$ 68,192 $ 150,375
Mar 30, 3 AM $ 0.0771
+0.00%
$ 68,025 $ 150,375
Mar 30, 2 AM $ 0.0771
+0.71%
$ 68,025 $ 150,377
Mar 30, 1 AM $ 0.0763
+0.30%
$ 67,378 $ 156,322
Mar 30, 12 AM $ 0.0761
+0.41%
$ 67,179 $ 156,326
Mar 29, 11 PM $ 0.0758
+0.00%
$ 66,906 $ 134,289
Mar 29, 10 PM $ 0.0749
-2.21%
$ 66,081 $ 135,482
Mar 29, 9 PM $ 0.0766
-0.77%
$ 67,573 $ 131,056
Mar 29, 8 PM $ 0.0771
+0.43%
$ 68,081 $ 134,627
Mar 29, 7 PM $ 0.0769
-0.07%
$ 67,880 $ 134,622
Mar 29, 6 PM $ 0.0762
+0.67%
$ 67,268 $ 134,629
Mar 29, 5 PM $ 0.0757
-1.32%
$ 66,819 $ 87,554
Mar 29, 4 PM $ 0.0767
-0.08%
$ 67,714 $ 75,478
Mar 29, 3 PM $ 0.0768
-0.12%
$ 67,818 $ 75
Mar 29, 2 PM $ 0.077
-0.11%
$ 67,928 $ 74
Mar 29, 1 PM $ 0.0771
+0.67%
$ 68,028 $ 75
Mar 29, 12 PM $ 0.0765
-1.22%
$ 67,550 $ 71
Mar 29, 11 AM $ 0.0775
+0.50%
$ 68,354 $ 71
Mar 29, 10 AM $ 0.077
-0.22%
$ 67,985 $ 71
Mar 29, 9 AM $ 0.0773
-0.43%
$ 68,183 $ 73
Mar 29, 8 AM $ 0.0775
+0.35%
$ 68,427 $ 64,765
Mar 29, 7 AM $ 0.0772
-0.13%
$ 68,133 $ 64,765
Mar 29, 6 AM $ 0.0774
+0.02%
$ 68,274 $ 64,771
Mar 29, 5 AM $ 0.0773
+0.95%
$ 68,234 $ 64,770
Mar 29, 4 AM $ 0.078
+0.00%
$ 68,853 $ 64,770
Mar 29, 3 AM $ 0.078
+1.60%
$ 68,853 $ 64,767
Mar 29, 2 AM $ 0.0768
+0.12%
$ 67,766 $ 51,901
Mar 29, 1 AM $ 0.0767
+0.28%
$ 67,681 $ 32,134
Mar 29, 12 AM $ 0.0765
+0.15%
$ 67,493 $ 31,677
Mar 28, 11 PM $ 0.0763
-0.34%
$ 67,306 $ 26,094
Mar 28, 10 PM $ 0.0763
-0.24%
$ 67,370 $ 26,091
Mar 28, 9 PM $ 0.0766
-0.29%
$ 67,591 $ 26,091
Mar 28, 8 PM $ 0.0769
-0.60%
$ 67,875 $ 26,086
Mar 28, 7 PM $ 0.0774
+0.88%
$ 68,288 $ 26,088
Mar 28, 6 PM $ 0.0765
-0.74%
$ 67,538 $ 11,462
Mar 28, 5 PM $ 0.0771
-0.40%
$ 68,043 $ 11,461
Mar 28, 4 PM $ 0.0774
-0.15%
$ 68,271 $ 16
Mar 28, 3 PM $ 0.0774
+0.29%
$ 68,307 $ 8,904
Mar 28, 2 PM $ 0.077
-0.17%
$ 67,999 $ 8,904
Mar 28, 1 PM $ 0.0768
+0.01%
$ 67,767 $ 8,908
Mar 28, 12 PM $ 0.0769
+0.31%
$ 67,826 $ 8,908
Mar 28, 11 AM $ 0.0766
-0.44%
$ 67,578 $ 8,908
Mar 28, 10 AM $ 0.0769
-0.15%
$ 67,878 $ 8,913
Mar 28, 9 AM $ 0.0771
-0.33%
$ 68,018 $ 7,640
Mar 28, 8 AM $ 0.0773
+0.20%
$ 68,249 $ 7,643
Mar 28, 7 AM $ 0.0772
-0.25%
$ 68,114 $ 7,648
Mar 28, 6 AM $ 0.0773
+0.19%
$ 68,259 $ 7,574
Mar 28, 5 AM $ 0.0771
+0.05%
$ 68,076 $ 7,575
Mar 28, 4 AM $ 0.0771
-0.01%
$ 68,021 $ 7,575