BASC Historical Data

BASC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.052
-1.51%
$ 45,852 $ 25,449
Jun 1, 12 PM $ 0.0528
-0.27%
$ 46,551 $ 25,857
Jun 1, 11 AM $ 0.0529
-0.12%
$ 46,658 $ 25,856
Jun 1, 10 AM $ 0.053
-0.09%
$ 46,713 $ 25,856
Jun 1, 9 AM $ 0.0531
+0.40%
$ 46,785 $ 25,856
Jun 1, 8 AM $ 0.0529
+0.82%
$ 46,627 $ 25,856
Jun 1, 7 AM $ 0.0525
-0.35%
$ 46,253 $ 25,850
Jun 1, 6 AM $ 0.0526
-0.22%
$ 46,415 $ 25,889
Jun 1, 5 AM $ 0.0528
-1.05%
$ 46,533 $ 15,500
Jun 1, 4 AM $ 0.0533
-0.03%
$ 47,027 $ 15,501
Jun 1, 3 AM $ 0.0534
-2.43%
$ 47,041 $ 15,490
Jun 1, 2 AM $ 0.0539
+0.40%
$ 47,537 $ 16,752
Jun 1, 1 AM $ 0.0537
-0.70%
$ 47,314 $ 16,739
Jun 1, 12 AM $ 0.0539
+0.38%
$ 47,499 $ 16,733
May 31, 11 PM $ 0.0543
-0.16%
$ 47,874 $ 15,396
May 31, 10 PM $ 0.0544
+0.93%
$ 47,949 $ 11,328
May 31, 9 PM $ 0.0538
-0.53%
$ 47,473 $ 8,999
May 31, 8 PM $ 0.0541
+1.00%
$ 47,725 $ 8,999
May 31, 7 PM $ 0.0536
-1.38%
$ 47,278 $ 8,927
May 31, 6 PM $ 0.0544
+0.00%
$ 47,941 $ 8,933
May 31, 5 PM $ 0.0544
+0.12%
$ 47,942 $ 8,933
May 31, 4 PM $ 0.0543
+0.93%
$ 47,883 $ 8,712
May 31, 3 PM $ 0.0538
-0.05%
$ 47,429 $ 8,934
May 31, 2 PM $ 0.0545
-0.03%
$ 48,016 $ 8,987
May 31, 1 PM $ 0.0545
+0.72%
$ 48,029 $ 8,975
May 31, 12 PM $ 0.0541
+0.11%
$ 47,687 $ 156
May 31, 11 AM $ 0.054
+0.14%
$ 47,635 $ 168
May 31, 10 AM $ 0.0539
-0.40%
$ 47,558 $ 188
May 31, 9 AM $ 0.0542
+0.30%
$ 47,753 $ 188
May 31, 8 AM $ 0.054
+0.01%
$ 47,608 $ 188
May 31, 7 AM $ 0.054
-0.31%
$ 47,605 $ 2,819
May 31, 6 AM $ 0.0542
-0.11%
$ 47,749 $ 2,827
May 31, 5 AM $ 0.0542
-0.13%
$ 47,800 $ 2,832
May 31, 4 AM $ 0.0543
-0.35%
$ 47,850 $ 2,837
May 31, 3 AM $ 0.0545
+0.01%
$ 48,016 $ 2,837
May 31, 2 AM $ 0.0545
-0.08%
$ 48,020 $ 2,778
May 31, 1 AM $ 0.0545
+0.29%
$ 48,057 $ 227
May 31, 12 AM $ 0.0544
+0.12%
$ 47,917 $ 227
May 30, 11 PM $ 0.0543
+0.00%
$ 47,854 $ 222
May 30, 10 PM $ 0.0543
-0.35%
$ 47,854 $ 229
May 30, 9 PM $ 0.0545
-0.22%
$ 48,024 $ 229
May 30, 8 PM $ 0.0546
+0.13%
$ 48,130 $ 228
May 30, 7 PM $ 0.0545
-0.25%
$ 48,057 $ 12,000
May 30, 6 PM $ 0.0547
+0.03%
$ 48,188 $ 12,002
May 30, 5 PM $ 0.0546
+0.11%
$ 48,148 $ 12,007
May 30, 4 PM $ 0.0546
+0.15%
$ 48,095 $ 12,061
May 30, 3 PM $ 0.0545
-2.91%
$ 48,010 $ 12,062
May 30, 2 PM $ 0.0561
+4.82%
$ 49,446 $ 12,063
May 30, 1 PM $ 0.0535
+0.00%
$ 47,170 $ 12,265
May 30, 12 PM $ 0.0535
-0.26%
$ 47,180 $ 12,268