BASC Historical Data

BASC Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0535
-0.26%
$ 47,180 $ 12,268
May 30, 11 AM $ 0.0537
+0.29%
$ 47,315 $ 127
May 30, 10 AM $ 0.0535
-0.05%
$ 47,174 $ 12,165
May 30, 9 AM $ 0.0534
+0.10%
$ 47,121 $ 12,166
May 30, 8 AM $ 0.0533
-0.17%
$ 46,987 $ 12,186
May 30, 7 AM $ 0.0534
+0.00%
$ 47,103 $ 12,186
May 30, 6 AM $ 0.0536
+0.01%
$ 47,225 $ 12,177
May 30, 5 AM $ 0.0536
+0.10%
$ 47,220 $ 12,171
May 30, 4 AM $ 0.0535
-0.37%
$ 47,208 $ 112
May 30, 3 AM $ 0.0538
-0.09%
$ 47,443 $ 113
May 30, 2 AM $ 0.0538
+0.09%
$ 47,425 $ 113
May 30, 1 AM $ 0.0537
+0.30%
$ 47,375 $ 113
May 30, 12 AM $ 0.0536
+0.25%
$ 47,229 $ 114
May 29, 11 PM $ 0.0534
-0.12%
$ 47,094 $ 114
May 29, 10 PM $ 0.0533
-0.01%
$ 46,995 $ 22,592
May 29, 9 PM $ 0.0534
-0.13%
$ 47,077 $ 22,592
May 29, 8 PM $ 0.0534
+0.56%
$ 47,104 $ 22,600
May 29, 7 PM $ 0.0531
-0.22%
$ 46,795 $ 22,600
May 29, 6 PM $ 0.0533
-1.12%
$ 46,948 $ 22,611
May 29, 5 PM $ 0.0539
-0.86%
$ 47,478 $ 22,615
May 29, 4 PM $ 0.0543
-0.23%
$ 47,891 $ 35,630
May 29, 3 PM $ 0.0544
+2.09%
$ 48,002 $ 37,120
May 29, 2 PM $ 0.0533
-0.12%
$ 47,018 $ 40,923
May 29, 1 PM $ 0.0534
+0.17%
$ 47,041 $ 238
May 29, 12 PM $ 0.0534
-0.20%
$ 47,088 $ 241
May 29, 11 AM $ 0.0536
-0.17%
$ 47,222 $ 274
May 29, 10 AM $ 0.0537
-0.20%
$ 47,300 $ 273
May 29, 9 AM $ 0.0537
-1.72%
$ 47,366 $ 48,538
May 29, 8 AM $ 0.0546
+0.36%
$ 48,162 $ 48,519
May 29, 7 AM $ 0.0545
-0.11%
$ 48,034 $ 48,524
May 29, 6 AM $ 0.0545
+0.17%
$ 48,084 $ 48,523
May 29, 5 AM $ 0.0544
+1.53%
$ 47,993 $ 48,520
May 29, 4 AM $ 0.0536
-0.14%
$ 47,270 $ 48,526
May 29, 3 AM $ 0.0537
+0.00%
$ 47,337 $ 48,562
May 29, 2 AM $ 0.0537
-1.50%
$ 47,338 $ 48,578
May 29, 1 AM $ 0.0545
-0.23%
$ 48,053 $ 288
May 29, 12 AM $ 0.0546
+0.24%
$ 48,128 $ 34,556
May 28, 11 PM $ 0.0545
-0.03%
$ 48,068 $ 34,556
May 28, 10 PM $ 0.0547
-0.25%
$ 48,188 $ 34,554
May 28, 9 PM $ 0.0548
+0.17%
$ 48,329 $ 34,571
May 28, 8 PM $ 0.0545
+0.53%
$ 48,047 $ 34,569
May 28, 7 PM $ 0.0542
-0.42%
$ 47,795 $ 34,560
May 28, 6 PM $ 0.0544
-1.07%
$ 47,974 $ 29,453
May 28, 5 PM $ 0.055
-1.04%
$ 48,500 $ 29,435
May 28, 4 PM $ 0.0556
-0.07%
$ 49,010 $ 11,274
May 28, 3 PM $ 0.0556
-0.60%
$ 49,050 $ 8,988
May 28, 2 PM $ 0.056
+0.36%
$ 49,344 $ 8,185
May 28, 1 PM $ 0.0558
-0.34%
$ 49,169 $ 9,147
May 28, 12 PM $ 0.056
+0.17%
$ 49,338 $ 7,076
May 28, 11 AM $ 0.0559
-0.15%
$ 49,262 $ 115