BASC Historical Data

BASC Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0559
-0.15%
$ 49,262 $ 115
May 28, 10 AM $ 0.056
-0.02%
$ 49,357 $ 115
May 28, 9 AM $ 0.056
+0.22%
$ 49,339 $ 115
May 28, 8 AM $ 0.0558
-0.53%
$ 49,225 $ 127
May 28, 7 AM $ 0.056
+0.53%
$ 49,400 $ 145
May 28, 6 AM $ 0.0557
-0.06%
$ 49,133 $ 171
May 28, 5 AM $ 0.0558
+0.11%
$ 49,163 $ 171
May 28, 4 AM $ 0.0557
-0.54%
$ 49,066 $ 168
May 28, 3 AM $ 0.0565
-0.89%
$ 49,797 $ 170
May 28, 2 AM $ 0.057
-0.02%
$ 50,272 $ 174
May 28, 1 AM $ 0.0571
-1.16%
$ 50,296 $ 172
May 28, 12 AM $ 0.0577
+0.17%
$ 50,872 $ 149
May 27, 11 PM $ 0.0576
-0.22%
$ 50,817 $ 16,912
May 27, 10 PM $ 0.0578
-0.31%
$ 50,918 $ 16,914
May 27, 9 PM $ 0.0582
-1.01%
$ 51,280 $ 16,915
May 27, 8 PM $ 0.0588
+0.09%
$ 51,845 $ 16,902
May 27, 7 PM $ 0.0585
+0.94%
$ 51,609 $ 16,901
May 27, 6 PM $ 0.0579
+0.00%
$ 51,069 $ 16,884
May 27, 5 PM $ 0.0577
-2.25%
$ 50,826 $ 16,883
May 27, 4 PM $ 0.059
+0.45%
$ 52,026 $ 16,234
May 27, 3 PM $ 0.0587
+1.24%
$ 51,793 $ 16,241
May 27, 2 PM $ 0.058
+0.00%
$ 51,160 $ 29,695
May 27, 1 PM $ 0.058
-0.75%
$ 51,160 $ 29,694
May 27, 12 PM $ 0.0585
+0.07%
$ 51,538 $ 24,630
May 27, 11 AM $ 0.0584
+0.10%
$ 51,517 $ 24,630
May 27, 10 AM $ 0.0584
+0.04%
$ 51,487 $ 24,631
May 27, 9 AM $ 0.0584
-0.21%
$ 51,460 $ 24,635
May 27, 8 AM $ 0.0588
+0.00%
$ 51,843 $ 24,636
May 27, 7 AM $ 0.0588
-1.03%
$ 51,848 $ 24,599
May 27, 6 AM $ 0.0594
+0.00%
$ 52,343 $ 133
May 27, 5 AM $ 0.0594
+0.25%
$ 52,324 $ 131
May 27, 4 AM $ 0.0592
-0.73%
$ 52,224 $ 131
May 27, 3 AM $ 0.0597
-0.07%
$ 52,646 $ 121
May 27, 2 AM $ 0.0598
+0.46%
$ 52,680 $ 109
May 27, 1 AM $ 0.0595
-0.13%
$ 52,454 $ 110
May 27, 12 AM $ 0.0595
+0.10%
$ 52,470 $ 119
May 26, 11 PM $ 0.0595
+0.18%
$ 52,448 $ 119
May 26, 10 PM $ 0.0594
-0.76%
$ 52,374 $ 19,352
May 26, 9 PM $ 0.0597
-0.21%
$ 52,633 $ 19,347
May 26, 8 PM $ 0.0598
+0.13%
$ 52,735 $ 19,344
May 26, 7 PM $ 0.0596
+0.52%
$ 52,533 $ 19,345
May 26, 6 PM $ 0.0593
+0.00%
$ 52,260 $ 19,346
May 26, 5 PM $ 0.0593
-0.71%
$ 52,259 $ 19,344
May 26, 4 PM $ 0.0597
-0.31%
$ 52,665 $ 1,554
May 26, 3 PM $ 0.0601
-0.22%
$ 52,970 $ 1,556
May 26, 2 PM $ 0.0602
-1.40%
$ 53,093 $ 1,484
May 26, 1 PM $ 0.0611
+0.06%
$ 53,876 $ 10,693
May 26, 12 PM $ 0.061
-1.18%
$ 53,814 $ 10,733
May 26, 11 AM $ 0.0618
+0.00%
$ 54,457 $ 10,732
May 26, 10 AM $ 0.0618
+0.57%
$ 54,458 $ 10,731