BASC Historical Data

BASC Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.063
+0.15%
$ 55,557 $ 34,079
May 24, 8 AM $ 0.0628
-0.06%
$ 55,383 $ 34,079
May 24, 7 AM $ 0.0629
+0.16%
$ 55,435 $ 34,109
May 24, 6 AM $ 0.0628
+0.23%
$ 55,341 $ 34,113
May 24, 5 AM $ 0.0626
-0.64%
$ 55,205 $ 34,183
May 24, 4 AM $ 0.063
+0.46%
$ 55,559 $ 34,224
May 24, 3 AM $ 0.0628
-0.33%
$ 55,346 $ 29,335
May 24, 2 AM $ 0.063
-0.11%
$ 55,557 $ 29,326
May 24, 1 AM $ 0.063
+0.00%
$ 55,579 $ 29,326
May 24, 12 AM $ 0.063
+0.00%
$ 55,578 $ 29,345
May 23, 11 PM $ 0.0634
+0.00%
$ 55,904 $ 29,339
May 23, 10 PM $ 0.0634
-1.77%
$ 55,908 $ 24,624
May 23, 9 PM $ 0.0646
-0.20%
$ 56,917 $ 22,998
May 23, 8 PM $ 0.0644
+2.09%
$ 56,792 $ 21,875
May 23, 7 PM $ 0.0631
-1.13%
$ 55,604 $ 321
May 23, 6 PM $ 0.0638
+0.95%
$ 56,251 $ 1,547
May 23, 5 PM $ 0.0632
-0.24%
$ 55,726 $ 1,613
May 23, 4 PM $ 0.0635
+0.40%
$ 55,951 $ 1,620
May 23, 3 PM $ 0.0632
+0.19%
$ 55,744 $ 1,739
May 23, 2 PM $ 0.0631
+0.63%
$ 55,634 $ 1,761
May 23, 1 PM $ 0.0627
+0.76%
$ 55,250 $ 1,792
May 23, 12 PM $ 0.0622
+0.03%
$ 54,837 $ 2,338
May 23, 11 AM $ 0.0622
-0.02%
$ 54,822 $ 2,341
May 23, 10 AM $ 0.0622
+0.29%
$ 54,836 $ 2,339
May 23, 9 AM $ 0.062
+0.04%
$ 54,684 $ 2,336
May 23, 8 AM $ 0.062
-0.95%
$ 54,629 $ 2,332
May 23, 7 AM $ 0.0628
+0.72%
$ 55,362 $ 2,333
May 23, 6 AM $ 0.0624
-1.84%
$ 54,980 $ 2,338
May 23, 5 AM $ 0.0635
-1.27%
$ 56,012 $ 2,310
May 23, 4 AM $ 0.0644
-0.07%
$ 56,741 $ 2,256
May 23, 3 AM $ 0.0644
+0.23%
$ 56,777 $ 2,249
May 23, 2 AM $ 0.0642
-0.09%
$ 56,638 $ 2,245
May 23, 1 AM $ 0.0643
+0.67%
$ 56,697 $ 2,243
May 23, 12 AM $ 0.0639
-0.07%
$ 56,301 $ 2,216
May 22, 11 PM $ 0.0639
+0.38%
$ 56,372 $ 2,229
May 22, 10 PM $ 0.0635
-0.40%
$ 56,015 $ 2,180
May 22, 9 PM $ 0.0638
+0.36%
$ 56,238 $ 2,171
May 22, 8 PM $ 0.0636
+0.00%
$ 56,028 $ 2,099
May 22, 7 PM $ 0.0634
+19.07%
$ 55,905 $ 2,035
May 22, 6 PM $ 0.0529
+1.66%
$ 46,595 $ 5,080
May 22, 5 PM $ 0.052
+0.75%
$ 45,853 $ 5,181
May 22, 4 PM $ 0.0516
+1.12%
$ 45,511 $ 5,190
May 22, 3 PM $ 0.051
+0.48%
$ 45,000 $ 6,212
May 22, 2 PM $ 0.0508
-0.31%
$ 44,782 $ 6,259
May 22, 1 PM $ 0.051
-2.96%
$ 44,929 $ 5,795
May 22, 12 PM $ 0.0525
+1.06%
$ 46,296 $ 995
May 22, 11 AM $ 0.0519
+0.02%
$ 45,798 $ 201
May 22, 10 AM $ 0.0519
-0.11%
$ 45,782 $ 202
May 22, 9 AM $ 0.052
+0.06%
$ 45,834 $ 202
May 22, 8 AM $ 0.052
+0.00%
$ 45,826 $ 202