BASC Historical Data

BASC Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.052
+0.00%
$ 45,826 $ 202
May 22, 7 AM $ 0.052
+0.13%
$ 45,829 $ 203
May 22, 6 AM $ 0.0519
-0.09%
$ 45,768 $ 203
May 22, 5 AM $ 0.052
-0.07%
$ 45,827 $ 205
May 22, 4 AM $ 0.052
-0.03%
$ 45,881 $ 206
May 22, 3 AM $ 0.052
-0.03%
$ 45,878 $ 206
May 22, 2 AM $ 0.0521
+0.12%
$ 45,890 $ 206
May 22, 1 AM $ 0.052
+0.05%
$ 45,820 $ 205
May 22, 12 AM $ 0.052
-0.31%
$ 45,803 $ 207
May 21, 11 PM $ 0.0521
+0.00%
$ 45,937 $ 207
May 21, 10 PM $ 0.0521
-0.16%
$ 45,938 $ 207
May 21, 9 PM $ 0.0522
-0.16%
$ 46,024 $ 985
May 21, 8 PM $ 0.0523
+0.12%
$ 46,109 $ 992
May 21, 7 PM $ 0.0522
+0.13%
$ 46,014 $ 994
May 21, 6 PM $ 0.0522
-0.16%
$ 46,015 $ 994
May 21, 5 PM $ 0.0523
+0.18%
$ 46,088 $ 1,007
May 21, 4 PM $ 0.0522
+2.78%
$ 46,019 $ 1,004
May 21, 3 PM $ 0.0514
-0.61%
$ 45,278 $ 134
May 21, 2 PM $ 0.0516
+0.11%
$ 45,476 $ 73
May 21, 1 PM $ 0.0517
+0.18%
$ 45,553 $ 94
May 21, 12 PM $ 0.0515
-0.10%
$ 45,437 $ 141
May 21, 11 AM $ 0.0516
-0.12%
$ 45,523 $ 141
May 21, 10 AM $ 0.0518
-0.29%
$ 45,709 $ 140
May 21, 9 AM $ 0.0521
-0.08%
$ 45,910 $ 141
May 21, 8 AM $ 0.0522
+0.45%
$ 45,999 $ 141
May 21, 7 AM $ 0.0519
+0.00%
$ 45,739 $ 149
May 21, 6 AM $ 0.0519
-0.16%
$ 45,743 $ 148
May 21, 5 AM $ 0.0521
-0.19%
$ 45,888 $ 148
May 21, 4 AM $ 0.0521
+0.22%
$ 45,953 $ 147
May 21, 3 AM $ 0.052
-0.07%
$ 45,816 $ 146
May 21, 2 AM $ 0.052
+0.11%
$ 45,841 $ 146
May 21, 1 AM $ 0.052
+0.19%
$ 45,827 $ 147
May 21, 12 AM $ 0.0518
+0.36%
$ 45,685 $ 146
May 20, 11 PM $ 0.0516
-0.01%
$ 45,500 $ 149
May 20, 10 PM $ 0.0516
-0.35%
$ 45,454 $ 149
May 20, 9 PM $ 0.0517
+0.49%
$ 45,612 $ 151
May 20, 8 PM $ 0.0515
-0.30%
$ 45,360 $ 148
May 20, 7 PM $ 0.0515
+0.05%
$ 45,424 $ 146
May 20, 6 PM $ 0.0517
-0.51%
$ 45,579 $ 707
May 20, 5 PM $ 0.0519
+0.61%
$ 45,773 $ 695
May 20, 4 PM $ 0.0515
-0.17%
$ 45,426 $ 683
May 20, 3 PM $ 0.0516
-0.57%
$ 45,498 $ 683
May 20, 2 PM $ 0.0517
-0.06%
$ 45,617 $ 683
May 20, 1 PM $ 0.051
+1.79%
$ 44,953 $ 651
May 20, 12 PM $ 0.0501
+0.00%
$ 44,159 $ 28
May 20, 11 AM $ 0.0501
-0.15%
$ 44,198 $ 23
May 20, 10 AM $ 0.0502
+0.07%
$ 44,242 $ 24
May 20, 9 AM $ 0.0501
+0.14%
$ 44,208 $ 24
May 20, 8 AM $ 0.05
-1.10%
$ 44,116 $ 24
May 20, 7 AM $ 0.0506
+0.02%
$ 44,620 $ 16