BASC Historical Data

BASC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0493
+0.00%
$ 43,471 $ 22,760
Today, at 5 PM $ 0.0489
+0.00%
$ 43,088 $ 22,300
Today, at 4 PM $ 0.0489
+1.45%
$ 43,088 $ 22,360
Today, at 3 PM $ 0.0481
-1.26%
$ 42,397 $ 232
Today, at 2 PM $ 0.0487
+0.36%
$ 42,927 $ 23,909
Today, at 1 PM $ 0.0485
+0.03%
$ 42,760 $ 23,907
Today, at 12 PM $ 0.0486
-1.00%
$ 42,845 $ 23,910
Today, at 11 AM $ 0.049
+1.77%
$ 43,215 $ 23,912
Today, at 10 AM $ 0.0482
-2.15%
$ 42,491 $ 23,912
Today, at 9 AM $ 0.0493
+0.00%
$ 43,425 $ 23,925
Today, at 8 AM $ 0.049
+0.98%
$ 43,171 $ 23,920
Today, at 7 AM $ 0.0485
+0.45%
$ 42,731 $ 17,783
Today, at 6 AM $ 0.0483
-1.45%
$ 42,539 $ 17,785
Today, at 5 AM $ 0.049
+0.66%
$ 43,166 $ 15,149
Today, at 4 AM $ 0.0486
+0.00%
$ 42,881 $ 10,560
Today, at 3 AM $ 0.0486
-0.06%
$ 42,882 $ 10,589
Today, at 2 AM $ 0.049
-0.83%
$ 43,180 $ 5,985
Today, at 1 AM $ 0.0494
+0.99%
$ 43,540 $ 9,585
Today, at 12 AM $ 0.0488
+0.12%
$ 43,034 $ 207
Yesterday, at 11 PM $ 0.0487
+0.31%
$ 42,927 $ 207
Yesterday, at 10 PM $ 0.0485
+1.04%
$ 42,800 $ 11,688
Yesterday, at 9 PM $ 0.0482
+0.27%
$ 42,464 $ 11,737
Yesterday, at 8 PM $ 0.048
-0.15%
$ 42,328 $ 11,756
Yesterday, at 7 PM $ 0.0481
+0.10%
$ 42,370 $ 11,776
Yesterday, at 6 PM $ 0.048
-0.70%
$ 42,328 $ 11,809
Yesterday, at 5 PM $ 0.0484
-0.46%
$ 42,635 $ 11,855
Yesterday, at 4 PM $ 0.0486
+2.20%
$ 42,821 $ 12,270
Yesterday, at 3 PM $ 0.0475
-0.78%
$ 41,846 $ 12,097
Yesterday, at 2 PM $ 0.0482
+1.08%
$ 42,509 $ 12,101
Yesterday, at 1 PM $ 0.0477
-0.74%
$ 42,082 $ 13,766
Yesterday, at 12 PM $ 0.0481
+0.12%
$ 42,394 $ 13,780
Yesterday, at 11 AM $ 0.048
+1.93%
$ 42,342 $ 12,718
Yesterday, at 10 AM $ 0.0473
-1.92%
$ 41,684 $ 12,385
Yesterday, at 9 AM $ 0.0482
-0.74%
$ 42,513 $ 12,379
Yesterday, at 8 AM $ 0.0486
+0.86%
$ 42,830 $ 12,382
Yesterday, at 7 AM $ 0.0481
+0.35%
$ 42,431 $ 12,009
Yesterday, at 6 AM $ 0.0486
+1.33%
$ 42,814 $ 12,013
Yesterday, at 5 AM $ 0.0468
-0.92%
$ 41,251 $ 11,042
Yesterday, at 4 AM $ 0.0472
-2.18%
$ 41,641 $ 11,078
Yesterday, at 3 AM $ 0.0483
-0.82%
$ 42,605 $ 455
Yesterday, at 2 AM $ 0.0487
-0.59%
$ 42,901 $ 504
Yesterday, at 1 AM $ 0.0489
-0.95%
$ 43,114 $ 603
Yesterday, at 12 AM $ 0.0494
+1.74%
$ 43,531 $ 577
Jun 5, 11 PM $ 0.0486
-1.21%
$ 42,866 $ 573
Jun 5, 10 PM $ 0.0491
+1.18%
$ 43,316 $ 572
Jun 5, 9 PM $ 0.0487
+0.56%
$ 42,906 $ 504
Jun 5, 8 PM $ 0.0482
+1.36%
$ 42,487 $ 497
Jun 5, 7 PM $ 0.0473
-0.59%
$ 41,703 $ 465
Jun 5, 6 PM $ 0.0478
+1.01%
$ 42,102 $ 435
Jun 5, 5 PM $ 0.0473
-1.26%
$ 41,710 $ 388
Download