Protardio Historical Data

PTARD
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0000787
-0.02%
$ 78,746 $ 3
Oct 6, 2 AM $ 0.0000783
-0.29%
$ 78,340 $ 3
Oct 6, 1 AM $ 0.0000787
+0.79%
$ 78,656 $ 36
Oct 6, 12 AM $ 0.0000782
-0.17%
$ 78,222 $ 45
Oct 5, 11 PM $ 0.0000784
+0.21%
$ 78,449 $ 45
Oct 5, 10 PM $ 0.0000782
+0.06%
$ 78,199 $ 45
Oct 5, 9 PM $ 0.0000781
-0.06%
$ 78,114 $ 45
Oct 5, 8 PM $ 0.0000782
+0.39%
$ 78,217 $ 45
Oct 5, 7 PM $ 0.0000781
-0.42%
$ 78,107 $ 45
Oct 5, 6 PM $ 0.0000784
+0.23%
$ 78,408 $ 45
Oct 5, 5 PM $ 0.0000782
-0.19%
$ 78,250 $ 45
Oct 5, 4 PM $ 0.0000787
+0.11%
$ 78,734 $ 46
Oct 5, 3 PM $ 0.0000786
-0.09%
$ 78,615 $ 46
Oct 5, 2 PM $ 0.0000788
+0.07%
$ 78,787 $ 46
Oct 5, 1 PM $ 0.0000788
+0.13%
$ 78,804 $ 52
Oct 5, 12 PM $ 0.0000788
-0.30%
$ 78,792 $ 52
Oct 5, 11 AM $ 0.0000789
+0.07%
$ 78,916 $ 52
Oct 5, 10 AM $ 0.0000787
-0.56%
$ 78,658 $ 52
Oct 5, 9 AM $ 0.000079
-0.73%
$ 79,046 $ 52
Oct 5, 8 AM $ 0.0000797
-0.22%
$ 79,746 $ 53
Oct 5, 7 AM $ 0.0000795
+0.37%
$ 79,452 $ 57
Oct 5, 6 AM $ 0.0000791
-0.06%
$ 79,133 $ 57
Oct 5, 5 AM $ 0.0000793
-0.15%
$ 79,321 $ 57
Oct 5, 4 AM $ 0.0000789
+0.03%
$ 78,907 $ 58
Oct 5, 3 AM $ 0.0000791
+0.55%
$ 79,119 $ 58
Oct 5, 2 AM $ 0.0000785
+0.79%
$ 78,517 $ 55
Download