Damonic Welleams Historical Data

DAMONIC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.534
+2.27%
$ 266,833 $ 799
Oct 9, 2024 $ 0.521
-6.44%
$ 260,392 $ 849
Oct 8, 2024 $ 0.556
+0.76%
$ 277,769 $ 255
Oct 7, 2024 $ 0.551
-5.49%
$ 275,415 $ 714
Oct 6, 2024 $ 0.582
+3.73%
$ 291,087 $ 755
Oct 5, 2024 $ 0.561
-1.87%
$ 280,698 $ 728
Oct 4, 2024 $ 0.572
+4.11%
$ 285,982 $ 742
Oct 3, 2024 $ 0.549
+0.27%
$ 274,340 $ 712
Oct 2, 2024 $ 0.547
-4.05%
$ 273,405 $ 709
Oct 1, 2024 $ 0.57
-7.35%
$ 285,072 $ 739
Sep 30, 2024 $ 0.615
-5.71%
$ 307,689 $ 798
Sep 29, 2024 $ 0.655
-0.90%
$ 327,647 $ 850
Sep 28, 2024 $ 0.663
-1.90%
$ 331,716 $ 860
Sep 27, 2024 $ 0.677
+4.07%
$ 338,250 $ 877
Sep 26, 2024 $ 0.651
+5.03%
$ 325,423 $ 844
Sep 25, 2024 $ 0.62
-3.70%
$ 309,810 $ 804
Sep 24, 2024 $ 0.644
+18.67%
$ 321,788 $ 1,174
Sep 23, 2024 $ 0.541
+5.19%
$ 270,737 $ 31
Sep 22, 2024 $ 0.515
+8.98%
$ 257,442 $ 3,754
Sep 21, 2024 $ 0.472
+4.08%
$ 235,862 $ 1,454
Sep 20, 2024 $ 0.453
+17.85%
$ 226,744 $ 2,262
Sep 19, 2024 $ 0.385
+2.84%
$ 192,267 $ 505
Sep 18, 2024 $ 0.372
+0.49%
$ 186,209 $ 1,329
Sep 17, 2024 $ 0.371
-9.85%
$ 185,281 $ 4,967
Sep 16, 2024 $ 0.412
-10.54%
$ 205,927 $ 1,142
Sep 15, 2024 $ 0.46
-7.67%
$ 230,090 $ 722
Sep 14, 2024 $ 0.499
+10.50%
$ 249,367 $ 1,716
Sep 13, 2024 $ 0.451
-7.45%
$ 225,581 $ 2,101
Sep 12, 2024 $ 0.488
-10.87%
$ 243,881 $ 6,530
Sep 11, 2024 $ 0.548
+0.28%
$ 273,852 $ 2,847
Sep 10, 2024 $ 0.547
-4.54%
$ 273,506 $ 2,303
Sep 9, 2024 $ 0.573
+2.89%
$ 286,732 $ 178
Sep 8, 2024 $ 0.556
+4.39%
$ 278,026 $ 93
Sep 6, 2024 $ 0.542
-7.78%
$ 271,041 $ 705
Sep 5, 2024 $ 0.588
-6.24%
$ 293,951 $ 315
Sep 4, 2024 $ 0.627
-99.92%
$ 313,547 $ 359
Sep 3, 2024 $ 937.85
+937.31%
$ 468.92 million $ 235,190
Sep 2, 2024 $ 90.41
-0.83%
$ 45.21 million $ 182
Sep 1, 2024 $ 91.16
-0.62%
$ 45.58 million $ 1,106
Aug 31, 2024 $ 85.66
+0.92%
$ 42.83 million $ 9,998
Aug 30, 2024 $ 84.88
-8.61%
$ 42.44 million $ 1,334
Aug 29, 2024 $ 93.03
+3.79%
$ 46.52 million $ 401
Aug 27, 2024 $ 0.706
+1.53%
$ -- $ 1,336
Aug 26, 2024 $ 0.696
-2.04%
$ 347,830 $ 1,204
Aug 25, 2024 $ 0.711
-6.73%
$ 355,598 $ 2,573
Aug 24, 2024 $ 0.762
-4.38%
$ 380,789 $ 1,221
Aug 23, 2024 $ 0.789
+10.64%
$ 394,371 $ 832
Aug 22, 2024 $ 0.713
+4.19%
$ 356,395 $ 271
Aug 21, 2024 $ 0.684
-4.61%
$ 342,190 $ 5,833
Aug 20, 2024 $ 0.718
-1.35%
$ 359,181 $ 408