Damonic Welleams Historical Data

DAMONIC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.727
-4.10%
$ 363,669 $ 5,597
Aug 18, 2024 $ 0.761
-3.48%
$ 380,290 $ 689
Aug 17, 2024 $ 0.787
-0.45%
$ 393,570 $ 768
Aug 16, 2024 $ 0.792
+25.04%
$ 395,879 $ 11,137
Aug 15, 2024 $ 0.633
-9.07%
$ 316,265 $ 1,831
Aug 14, 2024 $ 0.696
+0.21%
$ 348,090 $ 1,126
Aug 13, 2024 $ 0.765
+1.00%
$ 382,632 $ 599
Aug 12, 2024 $ 0.758
+2.89%
$ 379,166 $ 160
Aug 11, 2024 $ 0.714
-5.44%
$ 357,212 $ 407
Aug 10, 2024 $ 0.757
+12.60%
$ 378,336 $ 6,078
Aug 9, 2024 $ 0.671
-5.44%
$ 335,495 $ 1,096
Aug 8, 2024 $ 0.71
+8.52%
$ 355,161 $ 1,864
Aug 7, 2024 $ 0.654
-15.67%
$ 327,010 $ 1,047
Aug 6, 2024 $ 0.775
+7.15%
$ 387,709 $ 1,173
Aug 5, 2024 $ 0.725
+7.39%
$ 362,278 $ 3,045
Aug 4, 2024 $ 0.675
-13.70%
$ 337,370 $ 2,357
Aug 3, 2024 $ 0.782
-10.76%
$ 390,880 $ 3,473
Aug 2, 2024 $ 0.879
-7.96%
$ 439,742 $ 365
Aug 1, 2024 $ 0.957
+5.53%
$ 478,310 $ 6,309
Jul 31, 2024 $ 0.908
+1.74%
$ 453,961 $ 1,605
Jul 30, 2024 $ 0.892
-6.69%
$ 446,136 $ 1,333
Jul 29, 2024 $ 0.956
+6.61%
$ 477,974 $ 4,076
Jul 28, 2024 $ 0.897
+5.84%
$ 448,385 $ 3,799
Jul 27, 2024 $ 0.849
+0.52%
$ 424,465 $ 7,890
Jul 26, 2024 $ 0.845
-4.58%
$ 422,449 $ 527
Jul 25, 2024 $ 0.884
+3.83%
$ 441,978 $ 165
Jul 24, 2024 $ 0.852
-3.51%
$ 425,828 $ 3,572
Jul 23, 2024 $ 0.883
-12.22%
$ 441,642 $ 3,502
Jul 22, 2024 $ 1.01
-8.09%
$ 503,608 $ 10,169
Jul 21, 2024 $ 1.09
+21.06%
$ 547,315 $ 6,782
Jul 20, 2024 $ 0.902
-1.46%
$ 450,816 $ 5,366
Jul 19, 2024 $ 0.839
-2.05%
$ -- $ 10,914
Jul 18, 2024 $ 0.857
-9.19%
$ 428,431 $ 11,012
Jul 17, 2024 $ 0.945
-2.40%
$ 472,689 $ 5,885
Jul 16, 2024 $ 0.967
+5.39%
$ 483,565 $ 1,966
Jul 15, 2024 $ 0.918
+9.54%
$ 459,011 $ 1,802
Jul 14, 2024 $ 0.837
-24.65%
$ 418,717 $ 4,574
Jul 13, 2024 $ 1.11
+35.10%
$ 555,901 $ 7,509
Jul 12, 2024 $ 0.823
-4.68%
$ 411,386 $ 5,899
Jul 11, 2024 $ 0.863
+21.09%
$ 431,416 $ 7,282
Jul 10, 2024 $ 0.72
+7.99%
$ 360,105 $ 8,157
Jul 9, 2024 $ 0.667
+20.18%
$ 333,660 $ 8,742
Jul 8, 2024 $ 0.502
+19.77%
$ 250,787 $ 5,923
Jul 7, 2024 $ 0.417
-30.69%
$ 208,738 $ 10,882
Jul 6, 2024 $ 0.601
+38.04%
$ 300,562 $ 11,546
Jul 5, 2024 $ 0.437
+42.95%
$ 218,368 $ 13,754
Jul 4, 2024 $ 0.307
-24.83%
$ 153,569 $ 9,857
Jul 3, 2024 $ 0.408
-14.23%
$ 203,978 $ 1,723
Jul 2, 2024 $ 0.476
+4.67%
$ 237,952 $ 5,916
Jul 1, 2024 $ 0.481
-0.61%
$ 227,404 $ 477