Damonic Welleams Historical Data

DAMONIC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.484
+6.57%
$ 242,172 $ 757
Jun 29, 2024 $ 0.455
+1.99%
$ 227,323 $ 167
Jun 28, 2024 $ 0.446
-12.15%
$ 223,010 $ 1,200
Jun 27, 2024 $ 0.506
+5.26%
$ 253,241 $ 829
Jun 26, 2024 $ 0.481
-10.25%
$ 240,322 $ 2,012
Jun 25, 2024 $ 0.535
-5.51%
$ 267,551 $ 2,384
Jun 20, 2024 $ 0.586
+1.28%
$ -- $ 2,151
Jun 19, 2024 $ 0.577
-3.44%
$ 288,569 $ 2,574
Jun 18, 2024 $ 0.597
-7.16%
$ 298,637 $ 5,425
Jun 17, 2024 $ 0.643
-14.09%
$ 321,544 $ 2,151
Jun 16, 2024 $ 0.748
+11.60%
$ 374,059 $ 3,960
Jun 15, 2024 $ 0.67
+10.61%
$ 335,105 $ 5,009
Jun 14, 2024 $ 0.607
-9.29%
$ 303,385 $ 7,866
Jun 13, 2024 $ 0.668
-22.74%
$ 334,191 $ 13,731
Jun 12, 2024 $ 0.865
+14.75%
$ 432,628 $ 11,955
Jun 11, 2024 $ 0.753
-3.72%
$ 376,663 $ 38,273
Jun 10, 2024 $ 0.784
+185.91%
$ 392,054 $ 126,209
Jun 9, 2024 $ 0.274
+23.91%
$ 137,164 $ 8,106
Jun 8, 2024 $ 0.222
-6.20%
$ 110,873 $ 330
Jun 7, 2024 $ 0.237
-18.84%
$ 118,370 $ 5,072
Jun 6, 2024 $ 0.276
+23.97%
$ 137,980 $ 5,728
Jun 5, 2024 $ 0.223
-0.16%
$ 111,439 $ 4,158
Jun 4, 2024 $ 0.223
-0.15%
$ 111,652 $ 6,098
Jun 3, 2024 $ 0.224
+15.91%
$ 111,816 $ 2,680
Jun 2, 2024 $ 0.193
+4.71%
$ 96,575 $ 587
Jun 1, 2024 $ 0.185
-1.29%
$ 92,330 $ 2,026
May 31, 2024 $ 0.187
-3.90%
$ 93,589 $ 463
May 30, 2024 $ 0.195
-5.88%
$ 97,497 $ 499
May 29, 2024 $ 0.207
+4.73%
$ 103,657 $ 560
May 28, 2024 $ 0.198
-0.52%
$ 98,892 $ 475
May 27, 2024 $ 0.199
-7.18%
$ 99,479 $ 2,102
May 26, 2024 $ 0.214
-8.60%
$ 107,230 $ 1,991
May 25, 2024 $ 0.235
-0.68%
$ 117,354 $ 3
May 24, 2024 $ 0.236
-4.78%
$ 118,122 $ 704
May 23, 2024 $ 0.248
-8.42%
$ 124,066 $ 4,026
May 22, 2024 $ 0.271
+5.04%
$ 135,376 $ 1,352
May 21, 2024 $ 0.258
-12.74%
$ 128,775 $ 3,228
May 20, 2024 $ 0.295
+0.55%
$ 147,630 $ 1,218
May 19, 2024 $ 0.294
-6.75%
$ 146,913 $ 311
May 18, 2024 $ 0.315
-0.46%
$ 157,482 $ 365
May 17, 2024 $ 0.316
+7.15%
$ 158,247 $ 1,280
May 16, 2024 $ 0.295
-3.27%
$ 147,614 $ 810
May 15, 2024 $ 0.305
+7.76%
$ 152,490 $ 368
May 14, 2024 $ 0.283
+5.41%
$ 141,510 $ 1,931
May 13, 2024 $ 0.268
+6.92%
$ 134,170 $ 943
May 12, 2024 $ 0.251
+12.68%
$ 125,529 $ 3,310
May 11, 2024 $ 0.223
-1.48%
$ 111,382 $ 1,255
May 10, 2024 $ 0.226
-2.00%
$ 113,215 $ 139
May 9, 2024 $ 0.231
+4.58%
$ 115,682 $ 595
May 8, 2024 $ 0.222
-10.00%
$ 110,783 $ 1,268