Damonic Welleams Historical Data

DAMONIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00208
+0.11%
$ 1,042 $ 0.01
Mar 28, 7 PM $ 0.00208
-0.41%
$ 1,042 $ 0.01
Mar 28, 6 PM $ 0.00209
-0.06%
$ 1,045 $ 0.01
Mar 28, 5 PM $ 0.00209
-0.59%
$ 1,045 $ 0.01
Mar 28, 4 PM $ 0.0021
-0.26%
$ 1,051 $ 0
Mar 28, 3 PM $ 0.00211
+0.00%
$ 1,054 $ 0
Mar 28, 2 PM $ 0.00212
+0.38%
$ 1,058 $ 0
Mar 28, 1 PM $ 0.00211
+1.13%
$ 1,053 $ 0
Mar 28, 12 PM $ 0.00208
+0.12%
$ 1,042 $ 0
Mar 28, 11 AM $ 0.00208
-0.01%
$ 1,041 $ 0
Mar 28, 10 AM $ 0.00208
+0.33%
$ 1,041 $ 0
Mar 28, 9 AM $ 0.00207
-0.27%
$ 1,037 $ 0
Mar 28, 8 AM $ 0.00208
+0.20%
$ 1,041 $ 0
Mar 28, 7 AM $ 0.00208
+0.69%
$ 1,039 $ 0
Mar 28, 6 AM $ 0.00206
+0.12%
$ 1,032 $ 0
Mar 22, 10 PM $ 0.00216
-0.15%
$ 1,079 $ 0
Mar 22, 9 PM $ 0.00216
-0.56%
$ 1,081 $ 0
Mar 22, 8 PM $ 0.00218
-0.06%
$ 1,089 $ 0
Mar 22, 7 PM $ 0.00218
-0.71%
$ 1,088 $ 0
Mar 22, 6 PM $ 0.00219
-0.88%
$ 1,096 $ 0
Mar 22, 5 PM $ 0.00221
+0.15%
$ 1,105 $ 0
Mar 22, 4 PM $ 0.00221
-0.42%
$ 1,103 $ 0
Mar 22, 3 PM $ 0.00222
-0.06%
$ 1,108 $ 0
Mar 22, 2 PM $ 0.00222
-0.24%
$ 1,110 $ 0
Mar 22, 1 PM $ 0.00222
-0.16%
$ 1,111 $ 0
Mar 22, 12 PM $ 0.00223
+0.37%
$ 1,113 $ 0
Mar 22, 11 AM $ 0.00222
-0.03%
$ 1,110 $ 0
Mar 22, 10 AM $ 0.00222
-0.75%
$ 1,110 $ 0
Mar 22, 9 AM $ 0.00224
+0.22%
$ 1,119 $ 0
Mar 22, 8 AM $ 0.00223
-0.38%
$ 1,116 $ 0
Mar 22, 7 AM $ 0.00224
-0.12%
$ 1,121 $ 0
Mar 22, 6 AM $ 0.00224
-0.16%
$ 1,121 $ 0
Mar 22, 5 AM $ 0.00225
-0.66%
$ 1,123 $ 0
Mar 22, 4 AM $ 0.00226
+0.15%
$ 1,130 $ 0
Mar 22, 3 AM $ 0.00226
+0.19%
$ 1,130 $ 0
Mar 22, 2 AM $ 0.00226
+0.69%
$ 1,128 $ 0
Mar 22, 1 AM $ 0.00224
-0.38%
$ 1,121 $ 0
Mar 22, 12 AM $ 0.00226
-0.39%
$ 1,129 $ 0
Mar 21, 11 PM $ 0.00229
-0.90%
$ 1,147 $ 0
Mar 21, 10 PM $ 0.00232
-0.07%
$ 1,160 $ 0
Mar 21, 9 PM $ 0.00232
-0.20%
$ 1,161 $ 0
Mar 21, 8 PM $ 0.00232
+0.21%
$ 1,162 $ 0
Mar 21, 7 PM $ 0.00232
-0.22%
$ 1,159 $ 0
Mar 21, 6 PM $ 0.00233
-0.03%
$ 1,164 $ 0
Mar 21, 5 PM $ 0.00233
+0.13%
$ 1,164 $ 0
Mar 21, 4 PM $ 0.00233
-0.37%
$ 1,163 $ 0
Mar 21, 3 PM $ 0.00233
+0.70%
$ 1,166 $ 0
Mar 21, 2 PM $ 0.00231
-0.10%
$ 1,157 $ 0
Mar 21, 1 PM $ 0.00232
+0.17%
$ 1,158 $ 0
Mar 21, 12 PM $ 0.00231
-0.07%
$ 1,157 $ 0