Damonic Welleams Historical Data

DAMONIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0024
-0.36%
$ 1,201 $ 3
Mar 17, 9 PM $ 0.00241
-0.04%
$ 1,206 $ 3
Mar 17, 8 PM $ 0.00241
+0.41%
$ 1,206 $ 3
Mar 17, 7 PM $ 0.0024
-0.62%
$ 1,202 $ 3
Mar 17, 6 PM $ 0.00242
-0.10%
$ 1,209 $ 3
Mar 17, 5 PM $ 0.00242
+0.02%
$ 1,209 $ 33
Mar 17, 4 PM $ 0.00267
-0.30%
$ 1,334 $ 32
Mar 17, 3 PM $ 0.00267
+0.34%
$ 1,332 $ 32
Mar 17, 2 PM $ 0.00267
+0.38%
$ 1,333 $ 32
Mar 17, 1 PM $ 0.00265
+0.09%
$ 1,326 $ 32
Mar 17, 12 PM $ 0.00265
-0.93%
$ 1,325 $ 32
Mar 17, 11 AM $ 0.00267
-0.10%
$ 1,337 $ 32
Mar 17, 10 AM $ 0.00267
-0.32%
$ 1,336 $ 32
Mar 17, 9 AM $ 0.00268
+0.46%
$ 1,339 $ 32
Mar 17, 8 AM $ 0.00267
-0.06%
$ 1,337 $ 32
Mar 17, 7 AM $ 0.00268
+0.57%
$ 1,338 $ 32
Mar 17, 6 AM $ 0.00266
-0.26%
$ 1,332 $ 32
Mar 17, 5 AM $ 0.00267
-0.06%
$ 1,334 $ 32
Mar 17, 4 AM $ 0.00267
-1.19%
$ 1,334 $ 32
Mar 17, 3 AM $ 0.0027
-1.44%
$ 1,349 $ 33
Mar 17, 2 AM $ 0.00274
-0.46%
$ 1,369 $ 33
Mar 17, 1 AM $ 0.00274
+0.52%
$ 1,371 $ 33
Mar 17, 12 AM $ 0.00273
-0.16%
$ 1,364 $ 33
Mar 16, 11 PM $ 0.00273
-0.68%
$ 1,365 $ 33
Mar 16, 10 PM $ 0.00275
+0.70%
$ 1,375 $ 33
Mar 16, 9 PM $ 0.00274
+0.66%
$ 1,371 $ 33
Mar 16, 8 PM $ 0.00272
+0.46%
$ 1,361 $ 33
Mar 16, 7 PM $ 0.00271
-0.43%
$ 1,355 $ 33
Mar 16, 6 PM $ 0.00304
+1.20%
$ 1,521 $ 2
Mar 16, 5 PM $ 0.00297
+0.32%
$ 1,485 $ 2
Mar 16, 4 PM $ 0.00296
+1.43%
$ 1,481 $ 12
Mar 16, 3 PM $ 0.00292
-0.54%
$ 1,461 $ 11
Mar 16, 2 PM $ 0.00293
-0.91%
$ 1,464 $ 11
Mar 16, 1 PM $ 0.00296
+0.50%
$ 1,479 $ 11
Mar 16, 12 PM $ 0.00295
-0.31%
$ 1,473 $ 11
Mar 16, 11 AM $ 0.00296
+0.08%
$ 1,479 $ 11
Mar 16, 10 AM $ 0.00296
+0.21%
$ 1,478 $ 11
Mar 16, 9 AM $ 0.00295
-4.34%
$ 1,475 $ 11
Mar 16, 8 AM $ 0.00308
-0.44%
$ 1,538 $ 11
Mar 16, 7 AM $ 0.00309
-0.42%
$ 1,543 $ 12
Mar 16, 6 AM $ 0.0031
+0.09%
$ 1,550 $ 12
Mar 16, 5 AM $ 0.00309
-0.11%
$ 1,546 $ 12
Mar 16, 4 AM $ 0.00308
+0.10%
$ 1,540 $ 12
Mar 16, 3 AM $ 0.00308
+1.10%
$ 1,539 $ 11
Mar 16, 2 AM $ 0.00304
-0.07%
$ 1,520 $ 11
Mar 16, 1 AM $ 0.00304
+0.14%
$ 1,519 $ 11
Mar 16, 12 AM $ 0.00303
-0.77%
$ 1,515 $ 11
Mar 15, 11 PM $ 0.00305
-0.67%
$ 1,526 $ 11
Mar 15, 10 PM $ 0.00307
+0.18%
$ 1,536 $ 11
Mar 15, 9 PM $ 0.00307
+0.28%
$ 1,533 $ 11