Damonic Welleams Historical Data

DAMONIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00306
-0.45%
$ 1,530 $ 11
Mar 15, 7 PM $ 0.00307
+0.72%
$ 1,536 $ 11
Mar 15, 6 PM $ 0.00305
-4.51%
$ 1,527 $ 11
Mar 15, 5 PM $ 0.00319
+0.69%
$ 1,593 $ 11
Mar 15, 4 PM $ 0.00317
-0.06%
$ 1,584 $ 0
Mar 15, 3 PM $ 0.00317
-0.23%
$ 1,585 $ 0
Mar 15, 2 PM $ 0.00318
+0.21%
$ 1,590 $ 0
Mar 15, 1 PM $ 0.00317
-0.66%
$ 1,585 $ 0
Mar 15, 12 PM $ 0.0032
+0.27%
$ 1,598 $ 0
Mar 15, 11 AM $ 0.00318
+0.13%
$ 1,592 $ 0
Mar 15, 10 AM $ 0.00317
-0.33%
$ 1,587 $ 0
Mar 15, 9 AM $ 0.00319
-0.28%
$ 1,594 $ 0
Mar 15, 8 AM $ 0.0032
+0.04%
$ 1,601 $ 0
Mar 15, 7 AM $ 0.0032
-0.15%
$ 1,599 $ 0
Mar 15, 6 AM $ 0.00319
+0.08%
$ 1,597 $ 0
Mar 11, 12 PM $ 0.00326
+0.59%
$ 1,628 $ 1
Mar 11, 11 AM $ 0.00327
-0.34%
$ 1,637 $ 3
Mar 11, 10 AM $ 0.00325
+1.80%
$ 1,626 $ 3
Mar 11, 9 AM $ 0.0032
-0.67%
$ 1,598 $ 3
Mar 11, 8 AM $ 0.00319
+1.76%
$ 1,595 $ 5
Mar 11, 7 AM $ 0.00312
-2.88%
$ 1,558 $ 4
Mar 11, 6 AM $ 0.00318
+12.82%
$ 1,591 $ 38
Mar 11, 5 AM $ 0.00282
-1.55%
$ 1,409 $ 33
Mar 11, 4 AM $ 0.00286
-0.15%
$ 1,429 $ 34
Mar 11, 3 AM $ 0.00286
+0.09%
$ 1,431 $ 34
Mar 11, 2 AM $ 0.00285
-0.71%
$ 1,427 $ 34
Mar 11, 1 AM $ 0.00288
-0.12%
$ 1,438 $ 34
Mar 11, 12 AM $ 0.00287
+0.88%
$ 1,437 $ 34
Mar 10, 11 PM $ 0.00286
-1.09%
$ 1,429 $ 34
Mar 10, 10 PM $ 0.00289
-0.43%
$ 1,444 $ 34
Mar 10, 9 PM $ 0.0029
-1.04%
$ 1,450 $ 34
Mar 10, 8 PM $ 0.00293
+0.33%
$ 1,466 $ 35
Mar 10, 7 PM $ 0.00292
+0.01%
$ 1,462 $ 39
Mar 10, 6 PM $ 0.00293
-1.67%
$ 1,464 $ 39
Mar 10, 5 PM $ 0.00298
-1.21%
$ 1,489 $ 48
Mar 10, 4 PM $ 0.00301
+0.29%
$ 1,505 $ 53
Mar 10, 3 PM $ 0.003
-1.10%
$ 1,502 $ 52
Mar 10, 2 PM $ 0.00302
+1.07%
$ 1,508 $ 95
Mar 10, 1 PM $ 0.00299
-0.47%
$ 1,497 $ 93
Mar 10, 7 AM $ 0.00246
+0.67%
$ 1,231 $ 63
Mar 10, 6 AM $ 0.00245
+0.35%
$ 1,223 $ 63
Mar 10, 5 AM $ 0.00243
-0.65%
$ 1,217 $ 62
Mar 10, 4 AM $ 0.00245
+0.53%
$ 1,225 $ 63
Mar 10, 3 AM $ 0.00244
-0.62%
$ 1,219 $ 62
Mar 10, 2 AM $ 0.00246
+1.64%
$ 1,230 $ 63
Mar 10, 1 AM $ 0.00242
+0.13%
$ 1,208 $ 62
Mar 10, 12 AM $ 0.00242
+0.68%
$ 1,209 $ 62
Mar 9, 11 PM $ 0.0024
-0.37%
$ 1,201 $ 61
Mar 9, 10 PM $ 0.00242
-1.27%
$ 1,208 $ 62
Mar 9, 9 PM $ 0.00244
+0.28%
$ 1,222 $ 63