Damonic Welleams Historical Data

DAMONIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00243
+0.36%
$ 1,215 $ 62
Mar 9, 7 PM $ 0.00242
+0.40%
$ 1,212 $ 58
Mar 9, 6 PM $ 0.00241
+2.43%
$ 1,207 $ 57
Mar 9, 5 PM $ 0.00207
+0.25%
$ 1,033 $ 47
Mar 9, 4 PM $ 0.00206
+20.64%
$ 1,031 $ 47
Mar 9, 3 PM $ 0.00171
+0.55%
$ 854 $ 11
Mar 9, 2 PM $ 0.0017
+0.00%
$ 851 $ 6
Mar 9, 1 PM $ 0.0017
+0.23%
$ 852 $ 6
Mar 9, 12 PM $ 0.0017
+0.57%
$ 852 $ 6
Mar 9, 11 AM $ 0.00169
+0.31%
$ 846 $ 6
Mar 9, 10 AM $ 0.00169
-0.06%
$ 843 $ 6
Mar 9, 9 AM $ 0.00169
-0.16%
$ 844 $ 6
Mar 9, 8 AM $ 0.00169
-0.35%
$ 847 $ 6
Mar 9, 7 AM $ 0.0017
-2.53%
$ 849 $ 6
Mar 9, 6 AM $ 0.00175
-0.71%
$ 873 $ 1
Mar 9, 5 AM $ 0.00176
+1.20%
$ 879 $ 1
Mar 9, 4 AM $ 0.00174
+1.17%
$ 871 $ 1
Mar 9, 3 AM $ 0.00172
+0.20%
$ 860 $ 1
Mar 9, 2 AM $ 0.00172
+0.18%
$ 859 $ 1
Mar 9, 1 AM $ 0.00171
-0.02%
$ 857 $ 1
Mar 9, 12 AM $ 0.00172
+0.91%
$ 859 $ 1
Mar 8, 11 PM $ 0.00171
-0.35%
$ 853 $ 1
Mar 8, 10 PM $ 0.00171
-0.47%
$ 856 $ 1
Mar 8, 9 PM $ 0.00172
-0.51%
$ 859 $ 1
Mar 8, 8 PM $ 0.00173
+0.51%
$ 865 $ 1
Mar 8, 7 PM $ 0.00172
+1.43%
$ 862 $ 1
Mar 8, 6 PM $ 0.0017
-0.24%
$ 851 $ 1
Mar 5, 3 PM $ 0.00179
-1.37%
$ 896 $ 1
Mar 5, 2 PM $ 0.00181
+0.63%
$ 907 $ 1
Mar 5, 1 PM $ 0.0018
-0.77%
$ 902 $ 1
Mar 5, 12 PM $ 0.00181
+0.61%
$ 907 $ 1
Mar 5, 11 AM $ 0.0018
-0.74%
$ 900 $ 1
Mar 5, 10 AM $ 0.00181
+0.04%
$ 907 $ 1
Mar 5, 9 AM $ 0.00182
+1.40%
$ 908 $ 1
Mar 5, 8 AM $ 0.00179
+0.01%
$ 896 $ 1
Mar 5, 7 AM $ 0.00179
-0.35%
$ 894 $ 1
Mar 5, 6 AM $ 0.00179
+0.69%
$ 897 $ 1
Mar 5, 5 AM $ 0.00178
-0.81%
$ 889 $ 1
Mar 5, 4 AM $ 0.00179
-0.10%
$ 895 $ 1
Mar 5, 3 AM $ 0.00179
+0.15%
$ 896 $ 1
Mar 5, 2 AM $ 0.00179
+0.62%
$ 894 $ 1
Mar 5, 1 AM $ 0.00178
+0.03%
$ 888 $ 1
Mar 5, 12 AM $ 0.00177
+0.05%
$ 887 $ 1
Mar 4, 11 PM $ 0.00178
-0.29%
$ 888 $ 1
Mar 4, 10 PM $ 0.00178
-0.66%
$ 891 $ 1
Mar 4, 9 PM $ 0.00179
+0.90%
$ 897 $ 1
Mar 4, 8 PM $ 0.00178
-0.62%
$ 891 $ 1
Mar 4, 7 PM $ 0.00179
+0.38%
$ 896 $ 1
Mar 4, 6 PM $ 0.00178
-0.16%
$ 889 $ 1
Mar 4, 5 PM $ 0.00178
-0.43%
$ 892 $ 1