Damonic Welleams Historical Data

DAMONIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00171
+0.02%
$ 853 $ 1
Mar 5, 2026 $ 0.00179
+1.01%
$ -- $ 1
Mar 4, 2026 $ 0.00178
+3.45%
$ 888 $ 1
Mar 3, 2026 $ 0.00171
+1.07%
$ 857 $ 0
Mar 1, 2026 $ 0.0017
-0.02%
$ -- $ 1
Feb 28, 2026 $ 0.0017
+4.20%
$ 852 $ 1
Feb 27, 2026 $ 0.00174
+3.67%
$ -- $ 0
Feb 26, 2026 $ 0.00168
-0.20%
$ 842 $ 0
Feb 19, 2026 $ 0.00148
-4.04%
$ 740 $ 0
Feb 18, 2026 $ 0.00154
-0.14%
$ 771 $ 0
Feb 16, 2026 $ 0.00162
-2.26%
$ -- $ 1
Feb 15, 2026 $ 0.00166
+0.09%
$ 831 $ 1
Feb 9, 2026 $ 0.00162
+0.75%
$ -- $ 1
Feb 8, 2026 $ 0.00161
+1.14%
$ 807 $ 1
Jan 31, 2026 $ 0.00184
-7.05%
$ -- $ 1
Jan 30, 2026 $ 0.00198
+0.51%
$ 988 $ 1
Jan 29, 2026 $ 0.00204
-3.95%
$ -- $ 1
Jan 28, 2026 $ 0.00213
-0.41%
$ 1,063 $ 1
Jan 26, 2026 $ 0.00221
+2.45%
$ -- $ 1
Jan 25, 2026 $ 0.00216
-5.50%
$ 1,078 $ 1
Jan 20, 2026 $ 0.00251
-3.20%
$ -- $ 1
Jan 19, 2026 $ 0.0026
+0.08%
$ 1,301 $ 1
Jan 18, 2026 $ 0.00263
-2.68%
$ 1,316 $ 1
Jan 16, 2026 $ 0.00279
-0.95%
$ -- $ 0
Jan 15, 2026 $ 0.00281
+0.83%
$ 1,406 $ 0
Jan 10, 2026 $ 0.0021
-0.92%
$ -- $ 0
Jan 9, 2026 $ 0.00212
+0.54%
$ 1,061 $ 0
Jan 8, 2026 $ 0.00209
-2.48%
$ -- $ 0
Jan 7, 2026 $ 0.00214
+0.07%
$ 1,071 $ 0
Jan 6, 2026 $ 0.0022
-3.37%
$ 1,097 $ 0
Jan 5, 2026 $ 0.00228
-1.55%
$ 1,142 $ 0
Jan 3, 2026 $ 0.00212
+0.82%
$ -- $ 0
Jan 2, 2026 $ 0.0021
+4.45%
$ 1,048 $ 0
Jan 1, 2026 $ 0.00201
-0.36%
$ 1,004 $ 0
Dec 31, 2025 $ 0.00198
-7.56%
$ 1,006 $ 15
Dec 29, 2025 $ 0.00225
-2.32%
$ -- $ 0.1
Dec 28, 2025 $ 0.0023
-1.50%
$ 1,151 $ 0.1
Dec 27, 2025 $ 0.00228
+1.51%
$ -- $ 0
Dec 26, 2025 $ 0.00224
-1.15%
$ 1,124 $ 0
Dec 25, 2025 $ 0.00232
+0.90%
$ -- $ 1
Dec 24, 2025 $ 0.0023
-1.84%
$ 1,145 $ 1
Dec 23, 2025 $ 0.00231
-0.89%
$ 1,166 $ 0.1
Dec 22, 2025 $ 0.00234
+1.24%
$ 1,164 $ 1
Dec 21, 2025 $ 0.00231
+69.04%
$ 1,155 $ 7
Dec 20, 2025 $ 0.00138
-34.53%
$ 677 $ 1
Dec 19, 2025 $ 0.00211
+3.21%
$ 1,053 $ 1
Dec 18, 2025 $ 0.00204
-0.16%
$ -- $ 1
Dec 17, 2025 $ 0.00205
-4.91%
$ 1,025 $ 1
Dec 16, 2025 $ 0.00211
-1.21%
$ -- $ 0
Dec 15, 2025 $ 0.00212
-1.65%
$ 1,071 $ 0