Damonic Welleams Historical Data

DAMONIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.00218
-0.44%
$ 1,077 $ 0
Dec 13, 2025 $ 0.0023
+1.09%
$ -- $ 0
Dec 12, 2025 $ 0.00228
-5.29%
$ 1,138 $ 0
Dec 10, 2025 $ 0.00252
-5.13%
$ -- $ 2
Dec 9, 2025 $ 0.00266
+12.83%
$ 1,329 $ 2
Dec 8, 2025 $ 0.00246
+0.53%
$ 1,231 $ 1
Dec 7, 2025 $ 0.00244
-15.72%
$ 1,222 $ 20
Dec 6, 2025 $ 0.00353
-0.57%
$ 1,767 $ 0
Dec 5, 2025 $ 0.00356
+1.74%
$ 1,779 $ 1
Dec 3, 2025 $ 0.00372
-1.61%
$ 1,862 $ 4
Dec 2, 2025 $ 0.00379
+1.71%
$ 1,897 $ 4
Dec 1, 2025 $ 0.00372
+35.12%
$ 1,861 $ 68
Nov 30, 2025 $ 0.00292
-1.46%
$ 1,463 $ 21
Nov 29, 2025 $ 0.00294
-6.88%
$ 1,484 $ 36
Nov 25, 2025 $ 0.00354
+2.45%
$ 1,769 $ 2
Nov 24, 2025 $ 0.00346
-1.52%
$ 1,728 $ 2
Nov 22, 2025 $ 0.00347
-4.24%
$ -- $ 7
Nov 21, 2025 $ 0.00359
-3.45%
$ 1,811 $ 7
Nov 19, 2025 $ 0.00425
-3.01%
$ -- $ 0
Nov 18, 2025 $ 0.00442
-2.14%
$ 2,184 $ 0
Nov 17, 2025 $ 0.00418
+1.38%
$ -- $ 0.0001
Nov 16, 2025 $ 0.00421
-5.95%
$ 2,067 $ 0.0001
Nov 15, 2025 $ 0.00478
-2.25%
$ 2,388 $ 24
Nov 14, 2025 $ 0.005
+0.89%
$ 2,451 $ 25
Nov 11, 2025 $ 0.0062
-9.47%
$ 3,101 $ 73
Nov 10, 2025 $ 0.00689
-30.28%
$ 3,444 $ 233
Nov 9, 2025 $ 0.00983
+22.60%
$ 4,914 $ 191
Nov 8, 2025 $ 0.00805
+22.71%
$ 4,027 $ 1
Nov 7, 2025 $ 0.00646
-6.97%
$ 3,230 $ 149
Nov 5, 2025 $ 0.00461
+1.11%
$ 2,306 $ 48
Nov 4, 2025 $ 0.00457
-7.97%
$ 2,287 $ 47
Nov 2, 2025 $ 0.00401
+21.21%
$ 2,003 $ 0
Nov 1, 2025 $ 0.0033
+0.24%
$ 1,652 $ 0
Oct 26, 2025 $ 0.00311
+3.86%
$ 1,555 $ 0
Oct 25, 2025 $ 0.003
+0.51%
$ 1,499 $ 0
Oct 24, 2025 $ 0.00299
+2.53%
$ -- $ 0
Oct 23, 2025 $ 0.0029
+0.08%
$ 1,453 $ 0
Oct 20, 2025 $ 0.00305
+3.87%
$ 1,527 $ 6
Oct 19, 2025 $ 0.00297
+3.65%
$ 1,469 $ 6
Oct 18, 2025 $ 0.00279
+0.65%
$ -- $ 0
Oct 17, 2025 $ 0.00277
-4.15%
$ 1,387 $ 0
Oct 16, 2025 $ 0.0029
-5.18%
$ 1,447 $ 0
Oct 15, 2025 $ 0.00304
-6.38%
$ 1,521 $ 0
Oct 14, 2025 $ 0.00325
-3.42%
$ 1,626 $ 4
Oct 13, 2025 $ 0.00336
+6.23%
$ 1,682 $ 0
Oct 12, 2025 $ 0.00316
+8.02%
$ 1,581 $ 1
Oct 10, 2025 $ 0.00396
+1.62%
$ -- $ 9
Oct 9, 2025 $ 0.0039
-0.60%
$ 1,948 $ 9
Oct 2, 2025 $ 0.0039
+0.85%
$ -- $ 1
Oct 1, 2025 $ 0.00384
+6.18%
$ 1,933 $ 1