Damonic Welleams Historical Data

DAMONIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00536
+1.18%
$ 2,681 $ 0
Jun 2, 11 PM $ 0.00528
+0.00%
$ 2,642 $ 0
May 23, 6 PM $ 0.00445
+0.58%
$ 2,227 $ 10
May 23, 5 PM $ 0.00443
+0.73%
$ 2,213 $ 10
May 23, 4 PM $ 0.00439
+0.12%
$ 2,197 $ 10
May 23, 3 PM $ 0.00439
+0.07%
$ 2,196 $ 10
May 23, 2 PM $ 0.00437
+0.82%
$ 2,185 $ 10
May 23, 1 PM $ 0.00433
+0.93%
$ 2,166 $ 10
May 23, 12 PM $ 0.00427
+0.68%
$ 2,136 $ 10
May 23, 11 AM $ 0.00424
+0.91%
$ 2,121 $ 10
May 23, 10 AM $ 0.00421
-0.62%
$ 2,104 $ 9
May 23, 9 AM $ 0.00424
-0.22%
$ 2,121 $ 10
May 23, 8 AM $ 0.00426
+1.61%
$ 2,128 $ 10
May 23, 7 AM $ 0.00419
-3.71%
$ 2,095 $ 9
May 23, 6 AM $ 0.00435
+1.08%
$ 2,173 $ 10
May 23, 5 AM $ 0.0043
-0.05%
$ 2,152 $ 10
May 23, 4 AM $ 0.00431
-0.23%
$ 2,154 $ 10
May 23, 3 AM $ 0.00432
+0.13%
$ 2,162 $ 10
May 23, 2 AM $ 0.00432
+0.31%
$ 2,159 $ 10
May 23, 1 AM $ 0.0043
+0.80%
$ 2,152 $ 10
May 23, 12 AM $ 0.00426
-0.35%
$ 2,129 $ 10
May 22, 11 PM $ 0.00427
-1.37%
$ 2,137 $ 10
May 22, 10 PM $ 0.00433
-1.15%
$ 2,165 $ 10
May 22, 9 PM $ 0.00439
+0.24%
$ 2,193 $ 10
May 22, 8 PM $ 0.00437
-0.56%
$ 2,185 $ 10
May 22, 7 PM $ 0.00437
-2.32%
$ 2,182 $ 10
May 22, 6 PM $ 0.00447
+0.00%
$ 2,234 $ 10
May 21, 8 PM $ 0.0039
-0.26%
$ 1,949 $ 31
May 21, 7 PM $ 0.0039
+1.37%
$ 1,950 $ 31
May 21, 6 PM $ 0.00387
-0.26%
$ 1,933 $ 30
May 21, 5 PM $ 0.00384
+1.64%
$ 1,921 $ 31
May 21, 4 PM $ 0.00378
-1.45%
$ 1,889 $ 30
May 21, 3 PM $ 0.00385
+0.49%
$ 1,923 $ 55
May 21, 2 PM $ 0.00382
-0.60%
$ 1,912 $ 55
May 21, 1 PM $ 0.00381
+0.09%
$ 1,907 $ 56
May 21, 12 PM $ 0.00381
+0.30%
$ 1,907 $ 55
May 21, 11 AM $ 0.0038
+0.37%
$ 1,902 $ 55
May 21, 10 AM $ 0.00379
-1.44%
$ 1,897 $ 55
May 21, 9 AM $ 0.00386
-0.64%
$ 1,929 $ 56
May 21, 8 AM $ 0.00389
-0.01%
$ 1,943 $ 56
May 21, 7 AM $ 0.00389
+0.66%
$ 1,945 $ 56
May 21, 6 AM $ 0.00386
-0.67%
$ 1,930 $ 56
May 21, 5 AM $ 0.00388
-0.70%
$ 1,941 $ 56
May 21, 4 AM $ 0.00391
+0.42%
$ 1,955 $ 57
May 21, 3 AM $ 0.0039
-0.38%
$ 1,948 $ 56
May 20, 9 PM $ 0.0032
+0.57%
$ 1,598 $ 56
May 20, 8 PM $ 0.00317
-0.44%
$ 1,587 $ 56
May 20, 7 PM $ 0.00319
+0.27%
$ 1,593 $ 25
May 20, 6 PM $ 0.00317
-0.11%
$ 1,587 $ 25
May 20, 5 PM $ 0.00319
-0.02%
$ 1,595 $ 25