Damonic Welleams Historical Data

DAMONIC Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00319
-0.02%
$ 1,595 $ 25
May 20, 4 PM $ 0.0032
+0.00%
$ 1,600 $ 25
May 19, 4 PM $ 0.00281
-0.54%
$ 1,406 $ 0
May 19, 3 PM $ 0.00283
+0.19%
$ 1,414 $ 0
May 19, 2 PM $ 0.00282
-1.55%
$ 1,411 $ 0
May 19, 1 PM $ 0.00286
+0.26%
$ 1,431 $ 0
May 19, 12 PM $ 0.00285
+0.06%
$ 1,427 $ 0
May 19, 11 AM $ 0.00285
-0.06%
$ 1,426 $ 0
May 19, 10 AM $ 0.00285
-0.67%
$ 1,424 $ 0
May 19, 9 AM $ 0.00287
-1.01%
$ 1,435 $ 0
May 19, 8 AM $ 0.0029
-0.31%
$ 1,452 $ 0
May 19, 7 AM $ 0.00291
+0.20%
$ 1,456 $ 0
May 19, 6 AM $ 0.00291
-0.35%
$ 1,453 $ 0
May 19, 5 AM $ 0.00292
-0.35%
$ 1,459 $ 0
May 19, 4 AM $ 0.00293
+0.20%
$ 1,465 $ 0
May 19, 3 AM $ 0.00292
+0.77%
$ 1,462 $ 0
May 19, 2 AM $ 0.00291
+0.25%
$ 1,453 $ 0
May 19, 1 AM $ 0.00291
-1.43%
$ 1,453 $ 0
May 19, 12 AM $ 0.00294
+0.28%
$ 1,470 $ 0
May 18, 11 PM $ 0.00293
+1.02%
$ 1,466 $ 0
May 18, 10 PM $ 0.0029
+0.40%
$ 1,450 $ 0
May 18, 9 PM $ 0.00288
+1.09%
$ 1,440 $ 0
May 18, 8 PM $ 0.00285
+0.23%
$ 1,425 $ 0
May 18, 7 PM $ 0.00284
+2.22%
$ 1,420 $ 0
May 18, 6 PM $ 0.00279
-1.16%
$ 1,395 $ 0
May 18, 5 PM $ 0.00282
-0.05%
$ 1,408 $ 0
May 18, 4 PM $ 0.00282
+0.00%
$ 1,409 $ 0
May 14, 3 PM $ 0.0033
-1.48%
$ 1,650 $ 1
May 14, 2 PM $ 0.00335
+2.10%
$ 1,675 $ 1
May 14, 1 PM $ 0.00328
-0.90%
$ 1,642 $ 1
May 14, 12 PM $ 0.00332
+0.48%
$ 1,658 $ 1
May 14, 11 AM $ 0.0033
-0.90%
$ 1,651 $ 1
May 14, 10 AM $ 0.00334
-0.27%
$ 1,668 $ 1
May 14, 9 AM $ 0.00335
-0.19%
$ 1,675 $ 1
May 14, 8 AM $ 0.00335
-0.77%
$ 1,676 $ 1
May 14, 7 AM $ 0.00338
+0.18%
$ 1,691 $ 1
May 14, 6 AM $ 0.00338
-0.69%
$ 1,689 $ 1
May 14, 5 AM $ 0.0034
+0.72%
$ 1,702 $ 1
May 14, 4 AM $ 0.00338
-0.14%
$ 1,688 $ 1
May 14, 3 AM $ 0.00338
-1.05%
$ 1,692 $ 1
May 14, 2 AM $ 0.00343
-0.75%
$ 1,713 $ 1
May 14, 1 AM $ 0.00345
+0.20%
$ 1,727 $ 1
May 14, 12 AM $ 0.00345
+0.23%
$ 1,725 $ 1
May 13, 11 PM $ 0.00344
+0.01%
$ 1,722 $ 1
May 13, 10 PM $ 0.00344
-0.17%
$ 1,721 $ 1
May 13, 9 PM $ 0.00346
-0.38%
$ 1,728 $ 1
May 13, 8 PM $ 0.00348
-0.05%
$ 1,738 $ 1
May 13, 7 PM $ 0.00348
-1.06%
$ 1,739 $ 1
May 13, 6 PM $ 0.00352
+0.93%
$ 1,759 $ 1
May 13, 5 PM $ 0.00349
+0.65%
$ 1,743 $ 1