Damonic Welleams Historical Data

DAMONIC Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00349
+0.65%
$ 1,743 $ 1
May 13, 4 PM $ 0.00347
+0.50%
$ 1,733 $ 1
May 13, 3 PM $ 0.00347
+0.00%
$ 1,733 $ 1
May 12, 8 PM $ 0.00361
-0.61%
$ 1,807 $ 0.001
May 12, 7 PM $ 0.00364
+0.71%
$ 1,820 $ 0.001
May 12, 6 PM $ 0.00363
+0.04%
$ 1,814 $ 0.001
May 12, 5 PM $ 0.00363
+1.02%
$ 1,816 $ 0.001
May 12, 4 PM $ 0.00359
-0.76%
$ 1,794 $ 0.001
May 12, 3 PM $ 0.00361
-1.66%
$ 1,804 $ 0.001
May 12, 2 PM $ 0.00366
-1.09%
$ 1,832 $ 0.001
May 12, 1 PM $ 0.00372
-0.31%
$ 1,859 $ 0.001
May 12, 12 PM $ 0.00373
-0.58%
$ 1,864 $ 0.001
May 12, 11 AM $ 0.00376
-0.08%
$ 1,878 $ 0.001
May 12, 10 AM $ 0.00375
-0.51%
$ 1,877 $ 0.001
May 12, 9 AM $ 0.00377
-0.73%
$ 1,884 $ 0.001
May 12, 8 AM $ 0.00379
+0.93%
$ 1,894 $ 0.001
May 12, 7 AM $ 0.00375
-0.24%
$ 1,874 $ 0.001
May 12, 6 AM $ 0.00376
-0.47%
$ 1,879 $ 0.001
May 12, 5 AM $ 0.00378
+0.95%
$ 1,890 $ 0.001
May 12, 4 AM $ 0.00375
+0.37%
$ 1,873 $ 0.001
May 12, 3 AM $ 0.00373
-0.36%
$ 1,864 $ 0.001
May 12, 2 AM $ 0.00374
+0.47%
$ 1,870 $ 0.001
May 12, 1 AM $ 0.00372
-2.09%
$ 1,861 $ 0.001
May 12, 12 AM $ 0.00379
+0.21%
$ 1,897 $ 0.001
May 11, 11 PM $ 0.00379
-0.24%
$ 1,893 $ 0.001
May 11, 10 PM $ 0.0038
-0.13%
$ 1,899 $ 0.001
May 11, 9 PM $ 0.00382
-0.47%
$ 1,909 $ 0.001
May 11, 8 PM $ 0.00384
+0.00%
$ 1,920 $ 0.001
May 8, 8 AM $ 0.00403
-3.42%
$ 2,013 $ 36
May 8, 7 AM $ 0.00417
+1.42%
$ 2,084 $ 37
May 8, 6 AM $ 0.00412
+2.03%
$ 2,062 $ 36
May 8, 5 AM $ 0.00404
+2.15%
$ 2,018 $ 36
May 8, 4 AM $ 0.00394
+1.64%
$ 1,968 $ 35
May 8, 3 AM $ 0.00388
+1.94%
$ 1,938 $ 34
May 8, 2 AM $ 0.0038
+0.31%
$ 1,901 $ 34
May 8, 1 AM $ 0.00379
-0.64%
$ 1,894 $ 34
May 8, 12 AM $ 0.00381
-1.16%
$ 1,907 $ 34
May 7, 11 PM $ 0.00387
+2.11%
$ 1,933 $ 34
May 7, 10 PM $ 0.00377
+0.61%
$ 1,886 $ 34
May 7, 9 PM $ 0.00374
+0.73%
$ 1,868 $ 33
May 7, 8 PM $ 0.00371
-0.01%
$ 1,854 $ 33
May 7, 7 PM $ 0.00372
-0.01%
$ 1,860 $ 33
May 7, 6 PM $ 0.00372
+0.17%
$ 1,860 $ 33
May 7, 5 PM $ 0.0037
+0.06%
$ 1,848 $ 33
May 7, 4 PM $ 0.0037
-0.70%
$ 1,851 $ 33
May 7, 3 PM $ 0.00373
-2.86%
$ 1,864 $ 33
May 7, 2 PM $ 0.00382
-1.55%
$ 1,911 $ 34
May 7, 1 PM $ 0.00389
-2.68%
$ 1,947 $ 34
May 7, 12 PM $ 0.00398
+1.67%
$ 1,992 $ 35
May 7, 11 AM $ 0.00392
+0.99%
$ 1,959 $ 41