Damonic Welleams Historical Data

DAMONIC Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00392
+0.99%
$ 1,959 $ 41
May 7, 10 AM $ 0.00387
+1.79%
$ 1,936 $ 99
May 7, 9 AM $ 0.00379
-1.15%
$ 1,893 $ 97
May 7, 8 AM $ 0.00383
-10.41%
$ 1,915 $ 98
May 7, 7 AM $ 0.00425
+0.66%
$ 2,126 $ 63
May 7, 6 AM $ 0.00422
+0.56%
$ 2,112 $ 62
May 7, 5 AM $ 0.00422
+0.31%
$ 2,108 $ 62
May 7, 4 AM $ 0.0042
+0.42%
$ 2,100 $ 62
May 7, 3 AM $ 0.0042
-0.04%
$ 2,100 $ 62
May 7, 2 AM $ 0.00419
-1.23%
$ 2,095 $ 62
May 7, 1 AM $ 0.00425
-1.65%
$ 2,127 $ 63
May 7, 12 AM $ 0.00434
-4.29%
$ 2,172 $ 64
May 6, 11 PM $ 0.00455
+4.21%
$ 2,275 $ 67
May 6, 10 PM $ 0.00435
+0.01%
$ 2,177 $ 65
May 6, 9 PM $ 0.00433
+5.25%
$ 2,167 $ 64
May 6, 8 PM $ 0.00409
-0.58%
$ 2,046 $ 61
May 6, 7 PM $ 0.0041
+0.00%
$ 2,052 $ 61
May 6, 6 PM $ 0.00409
-0.07%
$ 2,043 $ 61
May 6, 5 PM $ 0.00409
-3.37%
$ 2,044 $ 60
May 6, 4 PM $ 0.0042
+1.50%
$ 2,102 $ 63
May 6, 3 PM $ 0.00415
+6.07%
$ 2,076 $ 61
May 6, 2 PM $ 0.00392
-0.10%
$ 1,961 $ 58
May 6, 1 PM $ 0.00393
-3.71%
$ 1,967 $ 58
May 6, 12 PM $ 0.00406
+11.74%
$ 2,030 $ 60
May 6, 11 AM $ 0.00363
+0.00%
$ 1,816 $ 54
May 4, 10 AM $ 0.0024
-1.85%
$ 1,200 $ 1
May 4, 9 AM $ 0.00245
+0.74%
$ 1,225 $ 1
May 4, 8 AM $ 0.00243
+0.08%
$ 1,215 $ 1
May 4, 7 AM $ 0.00243
-0.19%
$ 1,216 $ 1
May 4, 6 AM $ 0.00243
-0.14%
$ 1,217 $ 1
May 4, 5 AM $ 0.00244
+0.11%
$ 1,219 $ 1
May 4, 4 AM $ 0.00244
+0.04%
$ 1,219 $ 1
May 4, 3 AM $ 0.00244
-0.16%
$ 1,219 $ 1
May 4, 2 AM $ 0.00244
+1.85%
$ 1,218 $ 1
May 4, 1 AM $ 0.00239
+0.32%
$ 1,193 $ 1
May 4, 12 AM $ 0.00237
-0.56%
$ 1,185 $ 1
May 3, 11 PM $ 0.00239
-0.16%
$ 1,193 $ 1
May 3, 10 PM $ 0.0024
+0.86%
$ 1,198 $ 1
May 3, 9 PM $ 0.00238
-0.63%
$ 1,188 $ 1
May 3, 8 PM $ 0.00239
-0.06%
$ 1,195 $ 1
May 3, 7 PM $ 0.00239
+0.22%
$ 1,196 $ 1
May 3, 6 PM $ 0.00239
+0.05%
$ 1,194 $ 1
May 3, 5 PM $ 0.00239
-0.31%
$ 1,194 $ 1
May 3, 4 PM $ 0.00239
+0.00%
$ 1,197 $ 1
May 3, 3 PM $ 0.00239
-0.07%
$ 1,196 $ 1
May 3, 2 PM $ 0.00239
-0.11%
$ 1,195 $ 1
May 3, 1 PM $ 0.00239
-0.49%
$ 1,195 $ 1
May 3, 12 PM $ 0.0024
+0.22%
$ 1,201 $ 1
May 3, 11 AM $ 0.0024
+0.39%
$ 1,200 $ 1
May 3, 10 AM $ 0.00239
+0.00%
$ 1,194 $ 1