Damonic Welleams Historical Data

DAMONIC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0198
-0.64%
$ 9,912 $ 1
Mar 12, 2025 $ 0.02
+1.22%
$ 9,979 $ 1
Mar 11, 2025 $ 0.0197
+5.75%
$ 9,847 $ 1
Mar 10, 2025 $ 0.0186
-9.23%
$ 9,316 $ 68
Mar 9, 2025 $ 0.0186
-1.81%
$ -- $ 303
Mar 8, 2025 $ 0.0189
-0.54%
$ 9,459 $ 308
Mar 7, 2025 $ 0.0291
+1.01%
$ -- $ 64
Mar 6, 2025 $ 0.0289
-10.97%
$ 14,440 $ 63
Mar 5, 2025 $ 0.0323
+9.68%
$ 16,174 $ 3
Mar 4, 2025 $ 0.0295
+7.08%
$ 14,754 $ 60
Mar 3, 2025 $ 0.0289
-13.81%
$ 14,436 $ 0.01
Mar 2, 2025 $ 0.0334
+3.43%
$ 16,723 $ 0.1
Mar 1, 2025 $ 0.0323
+3.90%
$ 16,170 $ 20
Feb 28, 2025 $ 0.0311
+3.57%
$ 15,573 $ 42
Feb 27, 2025 $ 0.0301
-8.38%
$ 15,042 $ 199
Feb 26, 2025 $ 0.0327
+3.93%
$ 16,363 $ 23
Feb 25, 2025 $ 0.0315
-2.57%
$ 15,742 $ 75
Feb 24, 2025 $ 0.0323
-9.65%
$ 16,128 $ 40
Feb 23, 2025 $ 0.0358
+4.68%
$ 17,891 $ 101
Feb 22, 2025 $ 0.0342
+10.64%
$ 17,086 $ 39
Feb 21, 2025 $ 0.0308
-1.14%
$ 15,414 $ 127
Feb 20, 2025 $ 0.0312
+18.37%
$ 15,590 $ 94
Feb 19, 2025 $ 0.0263
+5.38%
$ 13,162 $ 302
Feb 18, 2025 $ 0.025
+12.61%
$ 12,497 $ 246
Feb 17, 2025 $ 0.0222
+26.54%
$ 11,085 $ 395
Feb 16, 2025 $ 0.0175
+11.88%
$ 8,748 $ 71
Feb 15, 2025 $ 0.0156
-1.63%
$ 7,820 $ 1
Feb 14, 2025 $ 0.0159
+2.27%
$ 7,969 $ 8
Feb 13, 2025 $ 0.0156
+1.94%
$ 7,789 $ 28
Feb 12, 2025 $ 0.0153
+23.69%
$ 7,637 $ 83
Feb 11, 2025 $ 0.0124
-34.93%
$ 6,182 $ 260
Feb 10, 2025 $ 0.019
-23.65%
$ 9,488 $ 243
Feb 9, 2025 $ 0.0249
+2.49%
$ 12,433 $ 22
Feb 8, 2025 $ 0.0243
+1.72%
$ 12,143 $ 151
Feb 7, 2025 $ 0.0239
+5.16%
$ 11,964 $ 28
Feb 6, 2025 $ 0.0227
-3.93%
$ 11,363 $ 125
Feb 5, 2025 $ 0.0251
-1.25%
$ 12,568 $ 1
Feb 4, 2025 $ 0.0255
+3.25%
$ 12,768 $ 128
Feb 3, 2025 $ 0.0247
-18.92%
$ 12,339 $ 553
Feb 2, 2025 $ 0.0304
-8.54%
$ 15,214 $ 32
Feb 1, 2025 $ 0.0333
-8.54%
$ 16,636 $ 26
Jan 31, 2025 $ 0.0364
+8.89%
$ 18,206 $ 68
Jan 30, 2025 $ 0.0333
-6.44%
$ 16,664 $ 90
Jan 28, 2025 $ 0.0383
-3.35%
$ 19,169 $ 1,600
Jan 27, 2025 $ 0.0395
-18.50%
$ 19,764 $ 2,604
Jan 26, 2025 $ 0.0488
-7.42%
$ 24,385 $ 57
Jan 25, 2025 $ 0.0527
-14.08%
$ 26,366 $ 462
Jan 24, 2025 $ 0.0614
-2.65%
$ 30,675 $ 31
Jan 22, 2025 $ 0.064
-6.78%
$ 31,986 $ 217
Jan 21, 2025 $ 0.0685
+12.46%
$ 34,230 $ 1,030