Damonic Welleams Historical Data

DAMONIC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0586
-2.13%
$ -- $ 389
Jan 19, 2025 $ 0.0602
-14.25%
$ 30,109 $ 399
Jan 18, 2025 $ 0.0703
-8.50%
$ 35,148 $ 47
Jan 17, 2025 $ 0.0767
+10.17%
$ 38,344 $ 475
Jan 16, 2025 $ 0.0697
-15.84%
$ 34,842 $ 1,167
Jan 15, 2025 $ 0.0828
-0.84%
$ 41,410 $ 295
Jan 14, 2025 $ 0.0835
+6.68%
$ 41,770 $ 516
Jan 13, 2025 $ 0.0783
+6.71%
$ 39,150 $ 695
Jan 12, 2025 $ 0.0734
-12.33%
$ 36,681 $ 1,171
Jan 11, 2025 $ 0.0837
-3.15%
$ 41,829 $ 960
Jan 10, 2025 $ 0.0865
-6.91%
$ 43,245 $ 1,307
Jan 9, 2025 $ 0.0928
-14.60%
$ 46,402 $ 853
Jan 8, 2025 $ 0.109
-23.47%
$ 54,366 $ 3,357
Jan 7, 2025 $ 0.142
-8.17%
$ 70,973 $ 284
Jan 6, 2025 $ 0.155
-4.71%
$ 77,490 $ 526
Jan 5, 2025 $ 0.163
-6.85%
$ 81,250 $ 1,787
Jan 4, 2025 $ 0.175
+14.49%
$ 87,298 $ 954
Jan 3, 2025 $ 0.152
-7.83%
$ 75,804 $ 3,539
Jan 2, 2025 $ 0.164
-6.38%
$ 82,109 $ 1,638
Jan 1, 2025 $ 0.175
+5.02%
$ 87,579 $ 77
Dec 31, 2024 $ 0.167
-8.73%
$ 83,404 $ 265
Dec 30, 2024 $ 0.183
-15.66%
$ 91,633 $ 191
Dec 29, 2024 $ 0.218
-4.22%
$ 109,018 $ 5,614
Dec 28, 2024 $ 0.166
-0.22%
$ -- $ 550
Dec 27, 2024 $ 0.167
-9.00%
$ 83,380 $ 551
Dec 26, 2024 $ 0.183
-0.98%
$ 91,496 $ 827
Dec 25, 2024 $ 0.184
-2.56%
$ 92,086 $ 320
Dec 24, 2024 $ 0.189
+4.44%
$ 94,617 $ 2
Dec 23, 2024 $ 0.181
+12.87%
$ 90,496 $ 173
Dec 22, 2024 $ 0.16
+32.87%
$ 80,220 $ 83
Dec 21, 2024 $ 0.121
-16.36%
$ 60,547 $ 678
Dec 20, 2024 $ 0.145
-3.09%
$ 72,277 $ 85
Dec 19, 2024 $ 0.149
+7.87%
$ 74,681 $ 685
Dec 18, 2024 $ 0.139
-14.89%
$ 69,369 $ 569
Dec 17, 2024 $ 0.163
-18.16%
$ 81,479 $ 2,206
Dec 16, 2024 $ 0.199
+20.13%
$ 99,663 $ 2,246
Dec 15, 2024 $ 0.166
+4.15%
$ 83,241 $ 142
Dec 14, 2024 $ 0.16
-5.34%
$ 79,945 $ 387
Dec 13, 2024 $ 0.168
-18.93%
$ 84,050 $ 1,215
Dec 12, 2024 $ 0.149
-21.78%
$ 74,304 $ 3,854
Dec 10, 2024 $ 0.183
-2.98%
$ -- $ 0
Dec 9, 2024 $ 0.189
-17.30%
$ 94,273 $ 1
Dec 8, 2024 $ 0.229
-0.72%
$ 114,344 $ 2,115
Dec 7, 2024 $ 0.231
-14.51%
$ 115,422 $ 2,217
Dec 6, 2024 $ 0.271
+2.02%
$ 135,301 $ 704
Dec 5, 2024 $ 0.266
-5.28%
$ 133,064 $ 343
Dec 4, 2024 $ 0.282
-2.83%
$ 140,943 $ 976
Dec 3, 2024 $ 0.291
+7.07%
$ 144,841 $ 4,830
Dec 2, 2024 $ 0.272
+5.58%
$ 135,721 $ 836
Dec 1, 2024 $ 0.257
+8.72%
$ 128,692 $ 4,251