Damonic Welleams Historical Data

DAMONIC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.286
+13.49%
$ 142,831 $ 1,633
Nov 29, 2024 $ 0.245
+6.67%
$ 122,318 $ 520
Nov 28, 2024 $ 0.227
-0.46%
$ -- $ 898
Nov 27, 2024 $ 0.229
+13.24%
$ 114,562 $ 905
Nov 26, 2024 $ 0.202
-0.72%
$ 101,203 $ 8,877
Nov 24, 2024 $ 0.321
-5.27%
$ -- $ 66
Nov 23, 2024 $ 0.339
-2.12%
$ 169,274 $ 292
Nov 22, 2024 $ 0.347
+23.84%
$ 172,683 $ 1,025
Nov 21, 2024 $ 0.28
+18.79%
$ 140,108 $ 675
Nov 20, 2024 $ 0.236
-19.56%
$ 117,873 $ 2,733
Nov 19, 2024 $ 0.293
-2.31%
$ 146,333 $ 141
Nov 18, 2024 $ 0.299
-13.44%
$ 149,675 $ 1,857
Nov 17, 2024 $ 0.346
-2.28%
$ 172,960 $ 315
Nov 16, 2024 $ 0.352
+5.80%
$ 175,941 $ 50
Nov 15, 2024 $ 0.333
+9.51%
$ 166,347 $ 279
Nov 14, 2024 $ 0.303
+1.78%
$ 151,675 $ 4,751
Nov 13, 2024 $ 0.297
-28.69%
$ 148,658 $ 3,897
Nov 12, 2024 $ 0.417
-1.00%
$ 208,303 $ 1,245
Nov 11, 2024 $ 0.421
-4.21%
$ 210,696 $ 2,573
Nov 10, 2024 $ 0.438
+12.87%
$ 219,203 $ 1,386
Nov 9, 2024 $ 0.388
+0.07%
$ 193,991 $ 1,592
Nov 8, 2024 $ 0.386
-0.22%
$ 192,843 $ 1,332
Nov 7, 2024 $ 0.385
-6.95%
$ 192,624 $ 643
Nov 6, 2024 $ 0.414
+5.88%
$ 206,756 $ 2,259
Nov 5, 2024 $ 0.39
+0.57%
$ 195,127 $ 148
Nov 4, 2024 $ 0.387
-1.91%
$ 193,367 $ 2,307
Nov 3, 2024 $ 0.395
-2.11%
$ 197,392 $ 141
Nov 2, 2024 $ 0.403
-1.61%
$ 201,349 $ 94
Nov 1, 2024 $ 0.409
-6.42%
$ 204,612 $ 771
Oct 31, 2024 $ 0.437
-2.88%
$ 218,611 $ 77
Oct 30, 2024 $ 0.45
+1.41%
$ 225,080 $ 144
Oct 29, 2024 $ 0.443
+4.56%
$ 221,655 $ 1,530
Oct 28, 2024 $ 0.424
-1.00%
$ 211,898 $ 460
Oct 27, 2024 $ 0.428
-0.76%
$ 214,154 $ 1,452
Oct 26, 2024 $ 0.431
+12.03%
$ 215,646 $ 1,758
Oct 25, 2024 $ 0.385
-6.14%
$ 192,567 $ 1,432
Oct 24, 2024 $ 0.409
+1.86%
$ 204,603 $ 1,400
Oct 23, 2024 $ 0.403
-5.17%
$ 201,279 $ 3,884
Oct 22, 2024 $ 0.424
-7.20%
$ 212,000 $ 1,702
Oct 21, 2024 $ 0.456
-12.27%
$ 228,038 $ 6,323
Oct 20, 2024 $ 0.52
+5.52%
$ 260,063 $ 1,659
Oct 19, 2024 $ 0.493
-14.01%
$ 246,622 $ 4,392
Oct 18, 2024 $ 0.573
+7.45%
$ 286,612 $ 481
Oct 17, 2024 $ 0.533
+4.80%
$ 266,486 $ 47
Oct 16, 2024 $ 0.509
-2.72%
$ 254,456 $ 697
Oct 15, 2024 $ 0.522
-2.18%
$ 261,009 $ 715
Oct 14, 2024 $ 0.534
+2.55%
$ 266,796 $ 946
Oct 13, 2024 $ 0.52
-1.94%
$ 259,797 $ 3,355
Oct 12, 2024 $ 0.53
-6.95%
$ 264,880 $ 3,420
Oct 11, 2024 $ 0.568
+6.50%
$ 284,188 $ 2,757