CAIx Historical Data

CAIX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.000428
-95.86%
$ -- $ 25,732
Aug 7 $ 0.00971
+19.42%
$ -- $ 25,194
Jul 31 $ 0.00773
+12.10%
$ -- $ 20,534
Jul 24 $ 0.00661
+0.11%
$ -- $ 18,904
Jul 17 $ 0.00659
+23.42%
$ -- $ 17,970
Jul 10 $ 0.00458
-18.33%
$ -- $ 15,557
Jul 3 $ 0.006
-2.37%
$ -- $ 18,022
Jun 26 $ 0.00606
+3.69%
$ -- $ 17,608
Jun 19 $ 0.00607
-2.88%
$ -- $ 18,614
Jun 12 $ 0.00607
-4.41%
$ -- $ 17,983
Jun 5 $ 0.00711
+9.93%
$ -- $ 19,751
May 29 $ 0.00603
+10.80%
$ -- $ 16,749
May 22 $ 0.00523
+3.05%
$ -- $ 15,636
May 15 $ 0.00489
+19.64%
$ -- $ 13,167
May 8 $ 0.00424
+6.49%
$ -- $ 12,156
May 1 $ 0.00372
+9.78%
$ -- $ 10,472
Apr 24 $ 0.00323
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00298
+4.59%
$ -- $ 8,593
Apr 10 $ 0.00281
-2.46%
$ -- $ 8,347
Apr 3 $ 0.00288
+4.92%
$ -- $ 8,184
Mar 27 $ 0.00262
+5.00%
$ -- $ 7,432
Mar 20 $ 0.00232
-7.47%
$ -- $ 7,124
Mar 13 $ 0.00244
-17.40%
$ -- $ 7,973
Mar 6 $ 0.00293
-4.06%
$ -- $ 8,365
Feb 27 $ 0.00304
+6.93%
$ -- $ 8,675
Feb 20 $ 0.0028
+8.74%
$ -- $ 7,986
Feb 13 $ 0.00251
+5.38%
$ -- $ 7,194
Feb 6 $ 0.00238
-2.74%
$ -- $ 7,111
Jan 30 $ 0.00243
+10.36%
$ -- $ 6,934
Jan 23 $ 0.00219
-0.73%
$ -- $ 6,376
Jan 16 $ 0.0022
+11.08%
$ -- $ 6,226
Jan 9 $ 0.00196
-8.70%
$ -- $ 5,865
Jan 2 $ 0.00215
-11.44%
$ -- $ 6,851
Dec 26 $ 0.00238
+10.81%
$ -- $ 6,685
Dec 19 $ 0.00213
+12.82%
$ -- $ 5,978
Dec 12 $ 0.00189
+1.34%
$ -- $ 5,467
Dec 5 $ 0.00184
+1.77%
$ -- $ 5,359
Nov 28 $ 0.00183
+4.51%
$ -- $ 5,263
Nov 21 $ 0.00174
-0.91%
$ -- $ 5,166
Nov 14 $ 0.00174
+3.38%
$ -- $ 5,117
Nov 7 $ 0.00168
-0.47%
$ -- $ 4,973
Oct 31 $ 0.0017
+1.62%
$ -- $ 4,958
Oct 24 $ 0.00167
+7.14%
$ -- $ 4,757
Oct 17 $ 0.00156
+2.50%
$ -- $ 4,469
Oct 10 $ 0.00153
+3.73%
$ -- $ 4,444
Oct 3 $ 0.00147
+0.68%
$ -- $ 4,293
Sep 26 $ 0.00146
+0.69%
$ -- $ 4,254
Sep 19 $ 0.00144
-1.37%
$ -- $ 4,219
Sep 12 $ 0.00146
+0.48%
$ -- $ 4,260
Download