MetalCore Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000185
+0.00%
$ -- $ 91
Today, at 8 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Today, at 7 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Today, at 6 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Today, at 5 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Today, at 4 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Today, at 3 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Today, at 2 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Today, at 1 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Today, at 12 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Today, at 11 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Today, at 10 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Today, at 9 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Today, at 8 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Today, at 7 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Today, at 6 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Today, at 5 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Today, at 4 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Today, at 3 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Today, at 2 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Today, at 1 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Today, at 12 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Yesterday, at 11 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Yesterday, at 10 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Yesterday, at 9 PM $ 0.000185
+0.01%
$ 554,382 $ 91
Yesterday, at 8 PM $ 0.000185
+0.02%
$ 554,329 $ 91
Yesterday, at 7 PM $ 0.000185
+0.01%
$ 554,266 $ 91
Yesterday, at 6 PM $ 0.000185
+0.05%
$ 554,297 $ 91
Yesterday, at 5 PM $ 0.000185
+0.04%
$ 554,078 $ 91
Yesterday, at 4 PM $ 0.000185
-0.08%
$ 554,755 $ 91
Yesterday, at 3 PM $ 0.000185
-0.14%
$ 555,196 $ 91
Yesterday, at 2 PM $ 0.000185
-0.11%
$ 555,984 $ 91
Yesterday, at 1 PM $ 0.000186
-0.12%
$ 556,585 $ 92
Yesterday, at 12 PM $ 0.000186
-0.06%
$ 557,228 $ 92
Yesterday, at 11 AM $ 0.000186
-0.07%
$ 557,536 $ 92
Yesterday, at 10 AM $ 0.000186
-0.03%
$ 557,926 $ 92
Yesterday, at 9 AM $ 0.000186
+0.04%
$ 558,080 $ 92
Yesterday, at 8 AM $ 0.000186
+0.12%
$ 557,831 $ 92
Yesterday, at 7 AM $ 0.000186
+0.00%
$ 557,162 $ 92
Yesterday, at 6 AM $ 0.000186
-0.10%
$ 557,150 $ 92
Yesterday, at 5 AM $ 0.000186
+0.01%
$ 557,685 $ 92
Yesterday, at 4 AM $ 0.000186
+0.01%
$ 557,649 $ 92
Yesterday, at 3 AM $ 0.000186
+0.07%
$ 557,572 $ 92
Yesterday, at 2 AM $ 0.000186
+0.08%
$ 557,155 $ 92
Yesterday, at 1 AM $ 0.000186
-0.11%
$ 556,720 $ 92
Yesterday, at 12 AM $ 0.000186
+0.05%
$ 557,327 $ 92
Jun 4, 11 PM $ 0.000186
+0.00%
$ 557,060 $ 92
Jun 4, 10 PM $ 0.000186
+0.07%
$ 557,055 $ 92
Jun 4, 9 PM $ 0.000186
-0.05%
$ 556,670 $ 92
Jun 4, 8 PM $ 0.000186
+0.01%
$ 556,938 $ 92
Download