MetalCore Historical Data

MCG Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000185
+0.00%
$ 554,863 $ 91
May 19, 12 PM $ 0.000185
+0.07%
$ 554,863 $ 91
May 19, 11 AM $ 0.000185
-0.10%
$ 554,461 $ 91
May 19, 10 AM $ 0.000185
+0.04%
$ 555,007 $ 91
May 19, 9 AM $ 0.000185
+0.06%
$ 554,786 $ 91
May 19, 8 AM $ 0.000185
-0.06%
$ 554,454 $ 91
May 19, 7 AM $ 0.000185
-0.01%
$ 554,813 $ 91
May 19, 6 AM $ 0.000185
+0.00%
$ 554,863 $ 91
May 19, 5 AM $ 0.000185
-0.03%
$ 554,836 $ 91
May 19, 4 AM $ 0.000185
-0.02%
$ 554,994 $ 91
May 19, 3 AM $ 0.000185
-0.01%
$ 555,115 $ 91
May 19, 2 AM $ 0.000185
-0.09%
$ 555,146 $ 91
May 19, 1 AM $ 0.000185
-0.05%
$ 555,625 $ 91
May 19, 12 AM $ 0.000185
-0.09%
$ 555,880 $ 91
May 18, 11 PM $ 0.000185
+0.16%
$ 556,399 $ 92
May 18, 10 PM $ 0.000185
+0.10%
$ 555,524 $ 91
May 18, 9 PM $ 0.000185
-0.21%
$ 554,944 $ 91
May 18, 8 PM $ 0.000185
-0.02%
$ 556,129 $ 91
May 18, 7 PM $ 0.000185
+0.13%
$ 556,229 $ 91
May 18, 6 PM $ 0.000185
-0.12%
$ 555,488 $ 91
May 18, 5 PM $ 0.000185
+0.03%
$ 556,182 $ 91
May 18, 4 PM $ 0.000185
-0.01%
$ 555,993 $ 91
May 18, 3 PM $ 0.000185
-0.08%
$ 556,025 $ 91
May 18, 2 PM $ 0.000185
+0.01%
$ 556,471 $ 92
May 18, 1 PM $ 0.000185
+0.06%
$ 556,422 $ 92
May 18, 12 PM $ 0.000185
+0.06%
$ 556,115 $ 91
May 18, 11 AM $ 0.000185
+0.10%
$ 555,763 $ 91
May 18, 10 AM $ 0.000185
-0.01%
$ 555,181 $ 91
May 18, 9 AM $ 0.000185
+0.01%
$ 555,258 $ 91
May 18, 8 AM $ 0.000185
+0.01%
$ 555,213 $ 91
May 18, 7 AM $ 0.000185
-0.03%
$ 555,155 $ 91
May 18, 6 AM $ 0.000185
+0.05%
$ 555,344 $ 91
May 18, 5 AM $ 0.000185
-0.03%
$ 555,083 $ 91
May 18, 4 AM $ 0.000185
+0.02%
$ 555,227 $ 91
May 18, 3 AM $ 0.000185
+0.06%
$ 555,106 $ 91
May 18, 2 AM $ 0.000185
+0.04%
$ 554,795 $ 91
May 18, 1 AM $ 0.000185
-0.06%
$ 554,593 $ 91
May 18, 12 AM $ 0.000185
-0.18%
$ 554,912 $ 91
May 17, 11 PM $ 0.000185
-0.04%
$ 555,889 $ 91
May 17, 10 PM $ 0.000185
+0.00%
$ 556,097 $ 91
May 17, 9 PM $ 0.000185
+0.00%
$ 556,097 $ 91
May 17, 8 PM $ 0.000185
+0.00%
$ 556,096 $ 91
May 17, 7 PM $ 0.000185
+0.00%
$ 556,097 $ 91
May 17, 6 PM $ 0.000185
+0.00%
$ 556,096 $ 91
May 17, 5 PM $ 0.000185
+0.00%
$ 556,097 $ 91
May 17, 4 PM $ 0.000185
+0.00%
$ 556,096 $ 91
May 17, 3 PM $ 0.000185
+0.00%
$ 556,096 $ 91
May 17, 2 PM $ 0.000185
+0.00%
$ 556,096 $ 91
May 17, 1 PM $ 0.000185
+0.00%
$ 556,096 $ 91
May 17, 12 PM $ 0.000185
+0.00%
$ 556,096 $ 91