MetalCore Historical Data

MCG Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.000185
+0.01%
$ 555,511 $ 91
May 15, 10 AM $ 0.000186
+0.37%
$ 556,553 $ 91
May 15, 9 AM $ 0.000185
-0.11%
$ 554,665 $ 91
May 15, 8 AM $ 0.000185
+0.04%
$ 555,155 $ 91
May 15, 7 AM $ 0.000185
-0.04%
$ 554,971 $ 91
May 15, 6 AM $ 0.000185
+0.03%
$ 555,411 $ 91
May 15, 5 AM $ 0.000185
-0.12%
$ 555,398 $ 91
May 15, 4 AM $ 0.000185
+0.05%
$ 556,052 $ 91
May 15, 3 AM $ 0.000185
+0.08%
$ 555,781 $ 91
May 15, 2 AM $ 0.000185
-0.01%
$ 555,114 $ 91
May 15, 1 AM $ 0.000185
+0.01%
$ 555,339 $ 91
May 15, 12 AM $ 0.000185
-0.81%
$ 555,281 $ 91
May 14, 11 PM $ 0.000187
+0.64%
$ 559,809 $ 92
May 14, 10 PM $ 0.000185
+0.00%
$ 556,250 $ 91
May 14, 9 PM $ 0.000185
-0.06%
$ 556,251 $ 91
May 14, 8 PM $ 0.000186
+0.12%
$ 556,558 $ 92
May 14, 7 PM $ 0.000185
+0.02%
$ 555,894 $ 91
May 14, 6 PM $ 0.000185
-0.07%
$ 555,803 $ 91
May 14, 5 PM $ 0.000185
+0.03%
$ 556,214 $ 91
May 14, 4 PM $ 0.000185
-0.09%
$ 556,065 $ 91
May 14, 3 PM $ 0.000186
-0.06%
$ 556,566 $ 92
May 14, 2 PM $ 0.000186
+0.00%
$ 556,874 $ 92
May 14, 1 PM $ 0.000186
-0.09%
$ 556,888 $ 92
May 14, 12 PM $ 0.000186
+0.12%
$ 557,372 $ 92
May 14, 11 AM $ 0.000186
+0.09%
$ 556,710 $ 92
May 14, 10 AM $ 0.000185
+0.04%
$ 556,187 $ 91
May 14, 9 AM $ 0.000185
-0.08%
$ 555,979 $ 91
May 14, 8 AM $ 0.000185
+0.03%
$ 556,408 $ 92
May 14, 7 AM $ 0.000185
-0.16%
$ 556,232 $ 91
May 14, 6 AM $ 0.000186
+0.17%
$ 557,105 $ 92
May 14, 5 AM $ 0.000185
+0.01%
$ 556,151 $ 91
May 14, 4 AM $ 0.000185
-0.18%
$ 556,087 $ 91
May 14, 3 AM $ 0.000186
-0.05%
$ 557,068 $ 92
May 14, 2 AM $ 0.000186
-0.04%
$ 557,350 $ 92
May 14, 1 AM $ 0.000186
-0.05%
$ 557,572 $ 92
May 14, 12 AM $ 0.000186
-0.03%
$ 557,849 $ 92
May 13, 11 PM $ 0.000186
-0.68%
$ 558,026 $ 92
May 13, 10 PM $ 0.000187
+0.00%
$ 561,870 $ 92
May 13, 9 PM $ 0.000187
+0.70%
$ 561,870 $ 92
May 13, 8 PM $ 0.000186
-0.04%
$ 557,976 $ 92
May 13, 7 PM $ 0.000186
+0.01%
$ 558,208 $ 92
May 13, 6 PM $ 0.000186
+0.03%
$ 558,140 $ 92
May 13, 5 PM $ 0.000186
+0.01%
$ 557,994 $ 92
May 13, 4 PM $ 0.000186
+0.02%
$ 557,926 $ 92
May 13, 3 PM $ 0.000186
+0.02%
$ 557,794 $ 92
May 13, 2 PM $ 0.000186
-0.01%
$ 557,681 $ 92
May 13, 1 PM $ 0.000186
-0.08%
$ 557,749 $ 92
May 13, 12 PM $ 0.000186
-0.11%
$ 558,176 $ 92
May 13, 11 AM $ 0.000186
+0.12%
$ 558,804 $ 92
May 13, 10 AM $ 0.000186
+0.02%
$ 558,108 $ 92