MetalCore Historical Data

MCG Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000186
+0.02%
$ 558,108 $ 92
May 13, 9 AM $ 0.000186
+0.00%
$ 557,990 $ 92
May 13, 8 AM $ 0.000186
+0.01%
$ 558,003 $ 92
May 13, 7 AM $ 0.000186
+0.05%
$ 557,949 $ 92
May 13, 6 AM $ 0.000186
+0.04%
$ 557,644 $ 92
May 13, 5 AM $ 0.000186
+0.07%
$ 557,422 $ 92
May 13, 4 AM $ 0.000186
-0.09%
$ 557,028 $ 92
May 13, 3 AM $ 0.000186
+0.14%
$ 557,525 $ 92
May 13, 2 AM $ 0.000186
-0.03%
$ 556,734 $ 92
May 13, 1 AM $ 0.000186
-0.04%
$ 556,910 $ 92
May 13, 12 AM $ 0.000186
-0.05%
$ 557,155 $ 92
May 12, 11 PM $ 0.000186
+0.04%
$ 557,413 $ 92
May 12, 10 PM $ 0.000186
+0.22%
$ 557,182 $ 92
May 12, 9 PM $ 0.000185
-0.02%
$ 555,984 $ 91
May 12, 8 PM $ 0.000185
+0.00%
$ 556,101 $ 91
May 12, 7 PM $ 0.000185
-0.22%
$ 556,080 $ 91
May 12, 6 PM $ 0.000186
+0.01%
$ 557,286 $ 92
May 12, 5 PM $ 0.000186
+0.02%
$ 557,209 $ 92
May 12, 4 PM $ 0.000186
+0.05%
$ 557,091 $ 92
May 12, 3 PM $ 0.000186
-0.03%
$ 556,793 $ 92
May 12, 2 PM $ 0.000186
+0.02%
$ 556,965 $ 92
May 12, 1 PM $ 0.000186
-0.10%
$ 556,865 $ 92
May 12, 12 PM $ 0.000186
+0.00%
$ 557,418 $ 92
May 12, 11 AM $ 0.000186
+0.03%
$ 557,437 $ 92
May 12, 10 AM $ 0.000186
-0.04%
$ 557,277 $ 92
May 12, 9 AM $ 0.000186
+0.10%
$ 557,477 $ 92
May 12, 8 AM $ 0.000186
-0.09%
$ 556,933 $ 92
May 12, 7 AM $ 0.000186
-0.15%
$ 557,454 $ 92
May 12, 6 AM $ 0.000186
+0.07%
$ 558,276 $ 92
May 12, 5 AM $ 0.000186
-0.01%
$ 557,912 $ 92
May 12, 4 AM $ 0.000186
+0.05%
$ 557,976 $ 92
May 12, 3 AM $ 0.000186
+0.01%
$ 557,676 $ 92
May 12, 2 AM $ 0.000186
+0.06%
$ 557,635 $ 92
May 12, 1 AM $ 0.000186
-0.47%
$ 557,286 $ 92
May 12, 12 AM $ 0.000187
-0.03%
$ 559,941 $ 92
May 11, 11 PM $ 0.000187
+0.00%
$ 560,124 $ 92
May 11, 10 PM $ 0.000187
+0.00%
$ 560,124 $ 92
May 11, 9 PM $ 0.000187
+0.04%
$ 560,124 $ 92
May 11, 8 PM $ 0.000187
-0.07%
$ 559,909 $ 92
May 11, 7 PM $ 0.000187
-0.04%
$ 560,308 $ 92
May 11, 6 PM $ 0.000187
-0.02%
$ 560,534 $ 92
May 11, 5 PM $ 0.000187
-0.30%
$ 560,628 $ 92
May 11, 4 PM $ 0.000187
+0.27%
$ 562,340 $ 92
May 11, 3 PM $ 0.000187
-0.01%
$ 560,830 $ 92
May 11, 2 PM $ 0.000187
-0.13%
$ 560,908 $ 92
May 11, 1 PM $ 0.000187
+0.09%
$ 561,626 $ 92
May 11, 12 PM $ 0.000187
+0.03%
$ 561,147 $ 92
May 11, 11 AM $ 0.000187
-0.25%
$ 560,982 $ 92
May 11, 10 AM $ 0.000187
+0.15%
$ 562,367 $ 92
May 11, 9 AM $ 0.000187
+0.00%
$ 561,524 $ 92