MetalCore Historical Data

MCG Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000189
-0.06%
$ 567,593 $ 93
May 7, 7 AM $ 0.000189
+0.42%
$ 567,928 $ 93
May 7, 6 AM $ 0.000189
+0.09%
$ 565,547 $ 93
May 7, 5 AM $ 0.000188
+0.22%
$ 565,016 $ 93
May 7, 4 AM $ 0.000188
-0.06%
$ 563,798 $ 93
May 7, 3 AM $ 0.000188
+0.12%
$ 564,155 $ 93
May 7, 2 AM $ 0.000188
-0.07%
$ 563,491 $ 93
May 7, 1 AM $ 0.000188
+0.17%
$ 563,877 $ 93
May 7, 12 AM $ 0.000188
-0.14%
$ 562,929 $ 93
May 6, 11 PM $ 0.000188
-0.01%
$ 563,719 $ 93
May 6, 10 PM $ 0.000188
+0.00%
$ 563,762 $ 93
May 6, 9 PM $ 0.000188
-0.08%
$ 563,760 $ 93
May 6, 8 PM $ 0.000188
-0.06%
$ 564,192 $ 93
May 6, 7 PM $ 0.000188
+0.00%
$ 564,531 $ 93
May 6, 6 PM $ 0.000188
+0.08%
$ 564,476 $ 93
May 6, 5 PM $ 0.000188
+0.08%
$ 564,527 $ 93
May 6, 4 PM $ 0.000188
+0.14%
$ 564,053 $ 93
May 6, 3 PM $ 0.000188
-0.16%
$ 563,399 $ 93
May 6, 2 PM $ 0.000188
+0.07%
$ 564,350 $ 93
May 6, 1 PM $ 0.000188
-0.10%
$ 563,668 $ 93
May 6, 12 PM $ 0.000188
-0.16%
$ 563,700 $ 93
May 6, 11 AM $ 0.000188
+0.30%
$ 565,263 $ 93
May 6, 10 AM $ 0.000188
+0.09%
$ 563,547 $ 93
May 6, 9 AM $ 0.000188
+0.71%
$ 563,019 $ 93
May 6, 8 AM $ 0.000186
+0.13%
$ 559,000 $ 92
May 6, 7 AM $ 0.000186
+0.02%
$ 558,076 $ 92
May 6, 6 AM $ 0.000186
-0.11%
$ 557,958 $ 92
May 6, 5 AM $ 0.000186
-0.04%
$ 558,545 $ 92
May 6, 4 AM $ 0.000186
+0.06%
$ 558,759 $ 92
May 6, 3 AM $ 0.000186
+0.07%
$ 558,422 $ 92
May 6, 2 AM $ 0.000186
-0.04%
$ 558,012 $ 92
May 6, 1 AM $ 0.000186
+0.07%
$ 558,208 $ 92
May 6, 12 AM $ 0.000186
+0.21%
$ 557,797 $ 92
May 5, 11 PM $ 0.000186
-0.18%
$ 556,622 $ 92
May 5, 10 PM $ 0.000186
+0.02%
$ 557,615 $ 92
May 5, 9 PM $ 0.000186
-0.10%
$ 557,527 $ 92
May 5, 8 PM $ 0.000186
+0.00%
$ 558,075 $ 92
May 5, 7 PM $ 0.000186
+0.05%
$ 558,099 $ 92
May 5, 6 PM $ 0.000186
+0.00%
$ 557,808 $ 92
May 5, 5 PM $ 0.000186
-0.01%
$ 557,803 $ 92
May 5, 4 PM $ 0.000186
-0.01%
$ 557,885 $ 92
May 5, 3 PM $ 0.000186
+0.10%
$ 557,935 $ 92
May 5, 2 PM $ 0.000186
+0.06%
$ 557,404 $ 92
May 5, 1 PM $ 0.000186
+0.07%
$ 557,060 $ 92
May 5, 12 PM $ 0.000186
+0.16%
$ 556,661 $ 92
May 5, 11 AM $ 0.000185
-0.12%
$ 555,749 $ 91
May 5, 10 AM $ 0.000185
-0.01%
$ 556,395 $ 92
May 5, 9 AM $ 0.000185
-0.15%
$ 556,435 $ 92
May 5, 8 AM $ 0.000186
+0.18%
$ 557,268 $ 92
May 5, 7 AM $ 0.000185
+0.13%
$ 556,268 $ 91