MetalCore Historical Data

MCG Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000185
+0.13%
$ 556,268 $ 91
May 5, 6 AM $ 0.000185
+0.06%
$ 555,560 $ 91
May 5, 5 AM $ 0.000185
-0.08%
$ 555,241 $ 91
May 5, 4 AM $ 0.000185
+0.00%
$ 555,682 $ 91
May 5, 3 AM $ 0.000185
+0.08%
$ 555,659 $ 91
May 5, 2 AM $ 0.000185
+0.03%
$ 555,200 $ 91
May 5, 1 AM $ 0.000185
+0.12%
$ 555,034 $ 91
May 5, 12 AM $ 0.000185
-0.07%
$ 554,372 $ 91
May 4, 11 PM $ 0.000185
+0.00%
$ 554,773 $ 91
May 4, 10 PM $ 0.000185
+0.00%
$ 554,773 $ 91
May 4, 9 PM $ 0.000185
+0.04%
$ 554,773 $ 91
May 4, 8 PM $ 0.000185
-0.10%
$ 554,549 $ 91
May 4, 7 PM $ 0.000185
+0.03%
$ 555,123 $ 91
May 4, 6 PM $ 0.000185
-0.02%
$ 554,944 $ 91
May 4, 5 PM $ 0.000185
-0.01%
$ 555,042 $ 91
May 4, 4 PM $ 0.000185
-0.07%
$ 555,105 $ 91
May 4, 3 PM $ 0.000185
-0.23%
$ 555,506 $ 91
May 4, 2 PM $ 0.000186
+0.10%
$ 556,770 $ 92
May 4, 1 PM $ 0.000185
+0.01%
$ 556,205 $ 91
May 4, 12 PM $ 0.000185
+0.13%
$ 556,164 $ 91
May 4, 11 AM $ 0.000185
+0.09%
$ 555,425 $ 91
May 4, 10 AM $ 0.000185
-0.17%
$ 554,930 $ 91
May 4, 9 AM $ 0.000185
+0.01%
$ 555,880 $ 91
May 4, 8 AM $ 0.000185
-0.02%
$ 555,817 $ 91
May 4, 7 AM $ 0.000185
-0.20%
$ 555,943 $ 91
May 4, 6 AM $ 0.000186
+0.01%
$ 557,051 $ 92
May 4, 5 AM $ 0.000186
+0.05%
$ 557,005 $ 92
May 4, 4 AM $ 0.000186
-0.08%
$ 556,747 $ 92
May 4, 3 AM $ 0.000186
-0.02%
$ 557,168 $ 92
May 4, 2 AM $ 0.000186
-0.19%
$ 557,286 $ 92
May 4, 1 AM $ 0.000186
-0.20%
$ 558,321 $ 92
May 4, 12 AM $ 0.000186
+0.05%
$ 559,420 $ 92
May 3, 11 PM $ 0.000186
+0.00%
$ 559,119 $ 92
May 3, 10 PM $ 0.000186
+0.00%
$ 559,119 $ 92
May 3, 9 PM $ 0.000186
+0.00%
$ 559,119 $ 92
May 3, 8 PM $ 0.000186
+0.00%
$ 559,118 $ 92
May 3, 7 PM $ 0.000186
+0.00%
$ 559,119 $ 92
May 3, 6 PM $ 0.000186
+0.00%
$ 559,119 $ 92
May 3, 5 PM $ 0.000186
+0.00%
$ 559,119 $ 92
May 3, 4 PM $ 0.000186
+0.00%
$ 559,118 $ 92
May 3, 3 PM $ 0.000186
+0.00%
$ 559,118 $ 92
May 3, 2 PM $ 0.000186
+0.00%
$ 559,118 $ 92
May 3, 1 PM $ 0.000186
+0.00%
$ 559,118 $ 92
May 3, 12 PM $ 0.000186
+0.00%
$ 559,118 $ 92
May 3, 11 AM $ 0.000186
+0.00%
$ 559,118 $ 92
May 3, 10 AM $ 0.000186
+0.00%
$ 559,118 $ 92
May 3, 9 AM $ 0.000186
+0.00%
$ 559,118 $ 92
May 3, 8 AM $ 0.000186
+0.00%
$ 559,118 $ 92
May 3, 7 AM $ 0.000186
+0.00%
$ 559,118 $ 92
May 3, 6 AM $ 0.000186
+0.00%
$ 559,118 $ 92