MetalCore Historical Data

MCG Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.000186
+0.00%
$ 559,118 $ 92
May 3, 5 AM $ 0.000186
+0.00%
$ 559,118 $ 92
May 3, 4 AM $ 0.000186
+0.00%
$ 559,118 $ 92
May 3, 3 AM $ 0.000186
+0.00%
$ 559,118 $ 92
May 3, 2 AM $ 0.000186
+0.00%
$ 559,118 $ 92
May 3, 1 AM $ 0.000186
+0.00%
$ 559,118 $ 92
May 3, 12 AM $ 0.000186
+0.00%
$ 559,118 $ 92
May 2, 11 PM $ 0.000186
+0.00%
$ 559,118 $ 92
May 2, 10 PM $ 0.000186
+0.00%
$ 559,118 $ 92
May 2, 9 PM $ 0.000186
+0.00%
$ 559,118 $ 92
May 2, 8 PM $ 0.000186
+0.00%
$ 559,118 $ 92
May 2, 7 PM $ 0.000186
+0.00%
$ 559,118 $ 92
May 2, 6 PM $ 0.000186
+0.00%
$ 559,118 $ 92
May 2, 5 PM $ 0.000186
+0.00%
$ 559,118 $ 92
May 2, 4 PM $ 0.000186
+0.00%
$ 559,118 $ 92
May 2, 3 PM $ 0.000186
+0.00%
$ 559,118 $ 92
May 2, 2 PM $ 0.000186
+0.00%
$ 559,118 $ 92
May 2, 1 PM $ 0.000186
+0.00%
$ 559,118 $ 92
May 2, 12 PM $ 0.000186
+0.00%
$ 559,118 $ 92
May 2, 11 AM $ 0.000186
+0.00%
$ 559,118 $ 92
May 2, 10 AM $ 0.000186
+0.00%
$ 559,118 $ 92
May 2, 9 AM $ 0.000186
+0.00%
$ 559,118 $ 92
May 2, 8 AM $ 0.000186
+0.00%
$ 559,118 $ 92
May 2, 7 AM $ 0.000186
+0.00%
$ 559,118 $ 92
May 2, 6 AM $ 0.000186
+0.00%
$ 559,118 $ 92
May 2, 5 AM $ 0.000186
+0.00%
$ 559,118 $ 92
May 2, 4 AM $ 0.000186
+0.02%
$ 559,118 $ 92
May 2, 3 AM $ 0.000186
+0.00%
$ 558,986 $ 92
May 2, 2 AM $ 0.000186
+0.00%
$ 558,986 $ 92
May 2, 1 AM $ 0.000186
+0.00%
$ 558,986 $ 92
May 2, 12 AM $ 0.000186
+0.00%
$ 558,986 $ 92
May 1, 11 PM $ 0.000186
+0.00%
$ 558,986 $ 92
May 1, 10 PM $ 0.000186
+0.00%
$ 558,986 $ 92
May 1, 9 PM $ 0.000186
+0.00%
$ 558,986 $ 92
May 1, 8 PM $ 0.000186
+0.00%
$ 558,963 $ 92
May 1, 7 PM $ 0.000186
+0.24%
$ 558,991 $ 92
May 1, 6 PM $ 0.000186
-0.17%
$ 557,662 $ 92
May 1, 5 PM $ 0.000186
-0.13%
$ 558,600 $ 92
May 1, 4 PM $ 0.000186
-0.05%
$ 559,306 $ 92
May 1, 3 PM $ 0.000187
+0.02%
$ 559,562 $ 92
May 1, 2 PM $ 0.000186
+0.15%
$ 559,461 $ 92
May 1, 1 PM $ 0.000186
-0.03%
$ 558,622 $ 92
May 1, 12 PM $ 0.000186
+0.19%
$ 558,781 $ 92
May 1, 11 AM $ 0.000186
-0.08%
$ 557,744 $ 92
May 1, 10 AM $ 0.000186
+0.11%
$ 558,207 $ 92
May 1, 9 AM $ 0.000186
-0.01%
$ 557,608 $ 92
May 1, 8 AM $ 0.000186
-0.02%
$ 557,685 $ 92
May 1, 7 AM $ 0.000186
+0.13%
$ 557,776 $ 92
May 1, 6 AM $ 0.000186
+1.30%
$ 557,060 $ 92
May 1, 5 AM $ 0.000183
-1.50%
$ 549,924 $ 90