MetalCore Historical Data

MCG Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000183
-1.50%
$ 549,924 $ 90
May 1, 4 AM $ 0.000186
-0.17%
$ 558,271 $ 92
May 1, 3 AM $ 0.000186
-0.01%
$ 559,219 $ 92
May 1, 2 AM $ 0.000186
-0.03%
$ 559,301 $ 92
May 1, 1 AM $ 0.000186
+0.14%
$ 559,484 $ 92
May 1, 12 AM $ 0.000186
+0.00%
$ 558,681 $ 92
Apr 30, 11 PM $ 0.000186
-0.08%
$ 558,681 $ 92
Apr 30, 10 PM $ 0.000186
+0.00%
$ 559,119 $ 92
Apr 30, 9 PM $ 0.000186
+0.00%
$ 559,119 $ 92
Apr 30, 8 PM $ 0.000186
+0.08%
$ 559,132 $ 92
Apr 30, 7 PM $ 0.000186
-0.03%
$ 558,681 $ 92
Apr 30, 6 PM $ 0.000186
+0.01%
$ 558,850 $ 92
Apr 30, 5 PM $ 0.000186
+0.03%
$ 558,818 $ 92
Apr 30, 4 PM $ 0.000186
+0.04%
$ 558,677 $ 92
Apr 30, 3 PM $ 0.000186
-0.04%
$ 558,449 $ 92
Apr 30, 2 PM $ 0.000186
-0.19%
$ 558,699 $ 92
Apr 30, 1 PM $ 0.000187
+0.40%
$ 559,749 $ 92
Apr 30, 12 PM $ 0.000186
-0.28%
$ 557,536 $ 92
Apr 30, 11 AM $ 0.000186
+0.15%
$ 559,105 $ 92
Apr 30, 10 AM $ 0.000186
+0.02%
$ 558,263 $ 92
Apr 30, 9 AM $ 0.000186
+0.14%
$ 558,171 $ 92
Apr 30, 8 AM $ 0.000186
+0.08%
$ 557,417 $ 92
Apr 30, 7 AM $ 0.000186
+0.20%
$ 556,974 $ 92
Apr 30, 6 AM $ 0.000185
-0.09%
$ 555,853 $ 91
Apr 30, 5 AM $ 0.000185
+0.00%
$ 556,341 $ 92
Apr 30, 4 AM $ 0.000185
-0.16%
$ 556,348 $ 92
Apr 30, 3 AM $ 0.000186
+0.06%
$ 557,218 $ 92
Apr 30, 2 AM $ 0.000186
-0.15%
$ 556,894 $ 92
Apr 30, 1 AM $ 0.000186
+0.42%
$ 557,753 $ 92
Apr 30, 12 AM $ 0.000185
+0.11%
$ 555,445 $ 91
Apr 29, 11 PM $ 0.000185
-0.12%
$ 554,853 $ 91
Apr 29, 10 PM $ 0.000185
+0.00%
$ 555,493 $ 91
Apr 29, 9 PM $ 0.000185
+0.15%
$ 555,493 $ 91
Apr 29, 8 PM $ 0.000185
-0.06%
$ 554,683 $ 91
Apr 29, 7 PM $ 0.000185
+0.05%
$ 555,020 $ 91
Apr 29, 6 PM $ 0.000185
+0.07%
$ 554,719 $ 91
Apr 29, 5 PM $ 0.000185
-0.14%
$ 554,351 $ 91
Apr 29, 4 PM $ 0.000185
-0.10%
$ 555,114 $ 91
Apr 29, 3 PM $ 0.000185
+0.00%
$ 555,645 $ 91
Apr 29, 2 PM $ 0.000185
-0.03%
$ 555,636 $ 91
Apr 29, 1 PM $ 0.000185
-0.04%
$ 555,790 $ 91
Apr 29, 12 PM $ 0.000185
+0.03%
$ 556,033 $ 91
Apr 29, 11 AM $ 0.000185
+0.00%
$ 555,871 $ 91
Apr 29, 10 AM $ 0.000185
+0.04%
$ 555,876 $ 91
Apr 29, 9 AM $ 0.000185
+0.04%
$ 555,637 $ 91
Apr 29, 8 AM $ 0.000185
-0.03%
$ 555,393 $ 91
Apr 29, 7 AM $ 0.000185
-0.08%
$ 555,569 $ 91
Apr 29, 6 AM $ 0.000185
-0.03%
$ 555,998 $ 91
Apr 29, 5 AM $ 0.000185
-0.05%
$ 556,173 $ 91
Apr 29, 4 AM $ 0.000185
+0.01%
$ 556,467 $ 92