MetalCore Historical Data

MCG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000185
+0.01%
$ 556,467 $ 92
Apr 29, 3 AM $ 0.000185
-0.17%
$ 556,408 $ 92
Apr 29, 2 AM $ 0.000186
-0.05%
$ 557,350 $ 92
Apr 29, 1 AM $ 0.000186
-0.39%
$ 557,644 $ 92
Apr 29, 12 AM $ 0.000187
-0.18%
$ 559,850 $ 92
Apr 28, 11 PM $ 0.000187
+0.12%
$ 560,849 $ 92
Apr 28, 10 PM $ 0.000187
-0.12%
$ 560,171 $ 92
Apr 28, 9 PM $ 0.000187
+0.02%
$ 560,858 $ 92
Apr 28, 8 PM $ 0.000187
+0.03%
$ 560,766 $ 92
Apr 28, 7 PM $ 0.000187
-0.03%
$ 560,610 $ 92
Apr 28, 6 PM $ 0.000187
-0.01%
$ 560,757 $ 92
Apr 28, 5 PM $ 0.000187
+0.09%
$ 560,794 $ 92
Apr 28, 4 PM $ 0.000187
-0.01%
$ 560,298 $ 92
Apr 28, 3 PM $ 0.000187
+0.09%
$ 560,372 $ 92
Apr 28, 2 PM $ 0.000187
-0.02%
$ 559,877 $ 92
Apr 28, 1 PM $ 0.000187
+0.03%
$ 559,969 $ 92
Apr 28, 12 PM $ 0.000187
+0.12%
$ 559,777 $ 92
Apr 28, 11 AM $ 0.000186
+0.06%
$ 559,091 $ 92
Apr 28, 10 AM $ 0.000186
-0.02%
$ 558,768 $ 92
Apr 28, 9 AM $ 0.000186
-0.01%
$ 558,895 $ 92
Apr 28, 8 AM $ 0.000186
-0.01%
$ 558,973 $ 92
Apr 28, 7 AM $ 0.000186
-0.19%
$ 559,032 $ 92
Apr 28, 6 AM $ 0.000187
-0.14%
$ 560,120 $ 92
Apr 28, 5 AM $ 0.000187
-0.07%
$ 560,908 $ 92
Apr 28, 4 AM $ 0.000187
-0.17%
$ 561,317 $ 92
Apr 28, 3 AM $ 0.000187
-0.16%
$ 562,276 $ 92
Apr 28, 2 AM $ 0.000188
-0.08%
$ 563,163 $ 93
Apr 28, 1 AM $ 0.000188
-0.08%
$ 563,612 $ 93
Apr 28, 12 AM $ 0.000188
+0.03%
$ 564,045 $ 93
Apr 27, 11 PM $ 0.000188
-0.07%
$ 563,876 $ 93
Apr 27, 10 PM $ 0.000188
+0.07%
$ 564,276 $ 93
Apr 27, 9 PM $ 0.000188
+0.03%
$ 563,859 $ 93
Apr 27, 8 PM $ 0.000188
+0.01%
$ 563,673 $ 93
Apr 27, 7 PM $ 0.000188
+0.02%
$ 563,589 $ 93
Apr 27, 6 PM $ 0.000188
-0.03%
$ 563,482 $ 93
Apr 27, 5 PM $ 0.000188
-0.02%
$ 563,626 $ 93
Apr 27, 4 PM $ 0.000188
+0.00%
$ 563,728 $ 93
Apr 27, 3 PM $ 0.000188
-0.07%
$ 563,728 $ 93
Apr 27, 2 PM $ 0.000188
+0.00%
$ 564,132 $ 93
Apr 27, 1 PM $ 0.000188
+0.05%
$ 564,127 $ 93
Apr 27, 12 PM $ 0.000188
-0.07%
$ 563,839 $ 93
Apr 27, 11 AM $ 0.000188
-0.05%
$ 564,262 $ 93
Apr 27, 10 AM $ 0.000188
+0.15%
$ 564,555 $ 93
Apr 27, 9 AM $ 0.000188
-0.05%
$ 563,714 $ 93
Apr 27, 8 AM $ 0.000188
+0.07%
$ 564,016 $ 93
Apr 27, 7 AM $ 0.000188
-0.05%
$ 563,649 $ 93
Apr 27, 6 AM $ 0.000188
-0.05%
$ 563,955 $ 93
Apr 27, 5 AM $ 0.000188
-0.08%
$ 564,220 $ 93
Apr 27, 4 AM $ 0.000188
-0.06%
$ 564,680 $ 93
Apr 27, 3 AM $ 0.000188
+0.03%
$ 565,006 $ 93