MetalCore Historical Data

MCG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000188
+0.03%
$ 565,006 $ 93
Apr 27, 2 AM $ 0.000188
-0.03%
$ 564,862 $ 93
Apr 27, 1 AM $ 0.000188
-0.01%
$ 565,006 $ 93
Apr 27, 12 AM $ 0.000188
+0.00%
$ 565,069 $ 93
Apr 26, 11 PM $ 0.000188
+0.11%
$ 565,062 $ 93
Apr 26, 10 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 9 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 8 PM $ 0.000188
+0.00%
$ 564,462 $ 93
Apr 26, 7 PM $ 0.000188
+0.00%
$ 564,462 $ 93
Apr 26, 6 PM $ 0.000188
+0.00%
$ 564,462 $ 93
Apr 26, 5 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 4 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 3 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 2 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 1 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 12 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 11 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 10 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 9 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 8 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 7 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 6 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 5 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 4 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 3 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 2 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 1 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 12 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 11 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 10 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 9 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 8 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 7 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 6 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 5 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 4 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 3 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 2 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 1 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 12 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 11 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 10 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 9 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 8 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 7 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 6 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 5 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 4 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 3 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 2 AM $ 0.000188
+0.00%
$ 564,461 $ 93