MetalCore Historical Data

MCG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000189
-0.39%
$ 567,214 $ 93
Apr 23, 12 AM $ 0.00019
+0.00%
$ 569,434 $ 94
Apr 22, 11 PM $ 0.00019
+0.11%
$ 569,434 $ 94
Apr 22, 10 PM $ 0.00019
+0.00%
$ 568,815 $ 94
Apr 22, 9 PM $ 0.00019
-0.03%
$ 568,819 $ 94
Apr 22, 8 PM $ 0.00019
-0.04%
$ 568,990 $ 94
Apr 22, 7 PM $ 0.00019
+0.02%
$ 569,212 $ 94
Apr 22, 6 PM $ 0.00019
+0.00%
$ 569,075 $ 94
Apr 22, 5 PM $ 0.00019
-0.03%
$ 569,096 $ 94
Apr 22, 4 PM $ 0.00019
-0.01%
$ 569,254 $ 94
Apr 22, 3 PM $ 0.00019
+0.02%
$ 569,301 $ 94
Apr 22, 2 PM $ 0.00019
-0.05%
$ 569,188 $ 94
Apr 22, 1 PM $ 0.00019
+0.04%
$ 569,463 $ 94
Apr 22, 12 PM $ 0.00019
-0.04%
$ 569,240 $ 94
Apr 22, 11 AM $ 0.00019
-0.04%
$ 569,443 $ 94
Apr 22, 10 AM $ 0.00019
+0.03%
$ 569,652 $ 94
Apr 22, 9 AM $ 0.00019
+0.01%
$ 569,491 $ 94
Apr 22, 8 AM $ 0.00019
-0.02%
$ 569,420 $ 94
Apr 22, 7 AM $ 0.00019
-0.14%
$ 569,557 $ 94
Apr 22, 6 AM $ 0.00019
+0.00%
$ 570,333 $ 94
Apr 22, 5 AM $ 0.00019
+0.12%
$ 570,306 $ 94
Apr 22, 4 AM $ 0.00019
-0.02%
$ 569,595 $ 94
Apr 22, 3 AM $ 0.00019
+0.01%
$ 569,694 $ 94
Apr 22, 2 AM $ 0.00019
-0.05%
$ 569,661 $ 94
Apr 22, 1 AM $ 0.00019
-0.16%
$ 569,941 $ 94
Apr 22, 12 AM $ 0.00019
+0.15%
$ 570,857 $ 94
Apr 21, 11 PM $ 0.00019
+0.08%
$ 570,002 $ 94
Apr 21, 10 PM $ 0.00019
+0.00%
$ 569,519 $ 94
Apr 21, 9 PM $ 0.00019
+0.00%
$ 569,519 $ 94
Apr 21, 8 PM $ 0.00019
+0.00%
$ 569,519 $ 94
Apr 21, 7 PM $ 0.00019
+0.11%
$ 569,515 $ 94
Apr 21, 6 PM $ 0.00019
-0.21%
$ 568,924 $ 94
Apr 21, 5 PM $ 0.00019
-0.21%
$ 568,801 $ 94
Apr 21, 4 PM $ 0.00019
-0.05%
$ 570,373 $ 94
Apr 21, 3 PM $ 0.00019
-0.23%
$ 570,618 $ 94
Apr 21, 2 PM $ 0.000191
-0.05%
$ 572,230 $ 94
Apr 21, 1 PM $ 0.000191
-0.18%
$ 571,848 $ 94
Apr 21, 12 PM $ 0.000191
+0.02%
$ 572,245 $ 94
Apr 21, 11 AM $ 0.000191
-0.01%
$ 572,445 $ 94
Apr 21, 10 AM $ 0.000191
+0.07%
$ 572,474 $ 94
Apr 21, 9 AM $ 0.000191
+0.01%
$ 572,259 $ 94
Apr 21, 8 AM $ 0.000191
+0.13%
$ 572,235 $ 94
Apr 21, 7 AM $ 0.000191
-0.01%
$ 571,681 $ 94
Apr 21, 6 AM $ 0.000191
+0.02%
$ 571,771 $ 94
Apr 21, 5 AM $ 0.000191
+0.05%
$ 571,553 $ 94
Apr 21, 4 AM $ 0.00019
-0.07%
$ 571,181 $ 94
Apr 21, 3 AM $ 0.000191
-0.03%
$ 571,567 $ 94
Apr 21, 2 AM $ 0.000191
+0.08%
$ 571,724 $ 94
Apr 21, 1 AM $ 0.00019
-0.21%
$ 571,252 $ 94
Apr 21, 12 AM $ 0.000191
+0.06%
$ 572,430 $ 94