MetalCore Historical Data

MCG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00019
-0.21%
$ 571,252 $ 94
Apr 21, 12 AM $ 0.000191
+0.06%
$ 572,430 $ 94
Apr 20, 11 PM $ 0.000191
-0.04%
$ 572,068 $ 94
Apr 20, 10 PM $ 0.000191
+0.06%
$ 572,288 $ 94
Apr 20, 9 PM $ 0.000191
+0.00%
$ 571,963 $ 94
Apr 20, 8 PM $ 0.000191
-0.03%
$ 571,963 $ 94
Apr 20, 7 PM $ 0.000191
+0.02%
$ 572,135 $ 94
Apr 20, 6 PM $ 0.000191
-0.01%
$ 572,039 $ 94
Apr 20, 5 PM $ 0.000191
+0.00%
$ 572,087 $ 94
Apr 20, 4 PM $ 0.000191
-0.01%
$ 572,063 $ 94
Apr 20, 3 PM $ 0.000191
-0.13%
$ 572,148 $ 94
Apr 20, 2 PM $ 0.000191
-0.06%
$ 572,887 $ 94
Apr 20, 1 PM $ 0.000191
+0.18%
$ 573,246 $ 94
Apr 20, 12 PM $ 0.000191
-0.10%
$ 572,226 $ 94
Apr 20, 11 AM $ 0.000191
+0.18%
$ 572,771 $ 94
Apr 20, 10 AM $ 0.000191
-0.15%
$ 571,729 $ 94
Apr 20, 9 AM $ 0.000191
+0.01%
$ 572,598 $ 94
Apr 20, 8 AM $ 0.000191
+0.06%
$ 572,560 $ 94
Apr 20, 7 AM $ 0.000191
+0.07%
$ 572,206 $ 94
Apr 20, 6 AM $ 0.000191
+0.15%
$ 571,782 $ 94
Apr 20, 5 AM $ 0.00019
-0.05%
$ 570,914 $ 94
Apr 20, 4 AM $ 0.00019
+0.00%
$ 571,186 $ 94
Apr 20, 3 AM $ 0.00019
-0.06%
$ 571,209 $ 94
Apr 20, 2 AM $ 0.000191
+0.11%
$ 571,524 $ 94
Apr 20, 1 AM $ 0.00019
-0.74%
$ 570,914 $ 94
Apr 20, 12 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 19, 11 PM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 19, 10 PM $ 0.000192
+0.00%
$ 575,180 $ 95
Apr 19, 9 PM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 19, 8 PM $ 0.000192
+0.00%
$ 575,180 $ 95
Apr 19, 7 PM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 19, 6 PM $ 0.000192
+0.00%
$ 575,180 $ 95
Apr 19, 5 PM $ 0.000192
+0.00%
$ 575,180 $ 95
Apr 19, 4 PM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 19, 3 PM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 19, 2 PM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 19, 1 PM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 19, 12 PM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 19, 11 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 19, 10 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 19, 9 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 19, 8 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 19, 7 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 19, 6 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 19, 5 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 19, 4 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 19, 3 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 19, 2 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 19, 1 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 19, 12 AM $ 0.000192
+0.00%
$ 575,179 $ 95