MetalCore Historical Data

MCG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 11 PM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 10 PM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 9 PM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 8 PM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 7 PM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 6 PM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 5 PM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 4 PM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 3 PM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 2 PM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 1 PM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 12 PM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 11 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 10 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 9 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 8 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 7 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 6 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 5 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 4 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 3 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 2 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 1 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 12 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 17, 11 PM $ 0.000192
+0.10%
$ 575,179 $ 95
Apr 17, 10 PM $ 0.000192
+0.00%
$ 574,581 $ 95
Apr 17, 9 PM $ 0.000192
+0.05%
$ 574,581 $ 95
Apr 17, 8 PM $ 0.000191
+0.05%
$ 574,302 $ 94
Apr 17, 7 PM $ 0.000191
-0.11%
$ 574,013 $ 94
Apr 17, 6 PM $ 0.000192
-0.01%
$ 574,654 $ 95
Apr 17, 5 PM $ 0.000192
-0.08%
$ 574,707 $ 95
Apr 17, 4 PM $ 0.000192
+0.09%
$ 575,170 $ 95
Apr 17, 3 PM $ 0.000192
-0.35%
$ 574,668 $ 95
Apr 17, 2 PM $ 0.000192
+0.32%
$ 576,680 $ 95
Apr 17, 1 PM $ 0.000192
+0.68%
$ 574,842 $ 95
Apr 17, 12 PM $ 0.00019
+0.15%
$ 570,967 $ 94
Apr 17, 11 AM $ 0.00019
-0.01%
$ 570,131 $ 94
Apr 17, 10 AM $ 0.00019
-0.04%
$ 570,211 $ 94
Apr 17, 9 AM $ 0.00019
-0.07%
$ 570,439 $ 94
Apr 17, 8 AM $ 0.00019
+0.12%
$ 570,848 $ 94
Apr 17, 7 AM $ 0.00019
-0.08%
$ 570,173 $ 94
Apr 17, 6 AM $ 0.00019
-0.12%
$ 570,629 $ 94
Apr 17, 5 AM $ 0.00019
-0.01%
$ 571,333 $ 94
Apr 17, 4 AM $ 0.00019
+0.17%
$ 571,371 $ 94
Apr 17, 3 AM $ 0.00019
+0.09%
$ 570,420 $ 94
Apr 17, 2 AM $ 0.00019
-0.06%
$ 569,879 $ 94
Apr 17, 1 AM $ 0.00019
-0.01%
$ 570,206 $ 94
Apr 17, 12 AM $ 0.00019
-0.13%
$ 570,241 $ 94
Apr 16, 11 PM $ 0.00019
-0.01%
$ 571,010 $ 94