MetalCore Historical Data

MCG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000185
+0.06%
$ 555,934 $ 91
Jun 2, 6 PM $ 0.000185
+0.03%
$ 555,623 $ 91
Jun 2, 5 PM $ 0.000185
-0.11%
$ 555,452 $ 91
Jun 2, 4 PM $ 0.000185
+0.03%
$ 556,088 $ 91
Jun 2, 3 PM $ 0.000185
+0.02%
$ 555,943 $ 91
Jun 2, 2 PM $ 0.000185
+0.05%
$ 555,844 $ 91
Jun 2, 1 PM $ 0.000185
-0.06%
$ 555,547 $ 91
Jun 2, 12 PM $ 0.000185
+0.04%
$ 555,880 $ 91
Jun 2, 11 AM $ 0.000185
+0.03%
$ 555,637 $ 91
Jun 2, 10 AM $ 0.000185
+0.01%
$ 555,474 $ 91
Jun 2, 9 AM $ 0.000185
-0.05%
$ 555,407 $ 91
Jun 2, 8 AM $ 0.000185
-0.01%
$ 555,659 $ 91
Jun 2, 7 AM $ 0.000185
+0.01%
$ 555,717 $ 91
Jun 2, 6 AM $ 0.000185
+0.00%
$ 555,645 $ 91
Jun 2, 5 AM $ 0.000185
+0.01%
$ 555,655 $ 91
Jun 2, 4 AM $ 0.000185
+0.03%
$ 555,574 $ 91
Jun 2, 3 AM $ 0.000185
+0.05%
$ 555,393 $ 91
Jun 2, 2 AM $ 0.000185
+0.08%
$ 555,128 $ 91
Jun 2, 1 AM $ 0.000185
+0.08%
$ 554,697 $ 91
Jun 2, 12 AM $ 0.000185
+0.05%
$ 554,276 $ 91
Jun 1, 11 PM $ 0.000185
-0.01%
$ 553,974 $ 91
Jun 1, 10 PM $ 0.000185
-0.09%
$ 554,012 $ 91
Jun 1, 9 PM $ 0.000185
+0.21%
$ 554,513 $ 91
Jun 1, 8 PM $ 0.000184
-0.04%
$ 553,366 $ 91
Jun 1, 7 PM $ 0.000185
-0.02%
$ 553,603 $ 91
Jun 1, 6 PM $ 0.000185
+0.03%
$ 553,710 $ 91
Jun 1, 5 PM $ 0.000185
-0.06%
$ 553,566 $ 91
Jun 1, 4 PM $ 0.000185
-0.05%
$ 553,885 $ 91
Jun 1, 3 PM $ 0.000185
+0.03%
$ 554,154 $ 91
Jun 1, 2 PM $ 0.000185
+0.03%
$ 553,975 $ 91
Jun 1, 1 PM $ 0.000185
-0.11%
$ 553,830 $ 91
Jun 1, 12 PM $ 0.000185
-0.08%
$ 554,456 $ 91
Jun 1, 11 AM $ 0.000185
+0.02%
$ 554,880 $ 91
Jun 1, 10 AM $ 0.000185
-0.05%
$ 554,768 $ 91
Jun 1, 9 AM $ 0.000185
+0.03%
$ 555,069 $ 91
Jun 1, 8 AM $ 0.000185
-0.02%
$ 554,912 $ 91
Jun 1, 7 AM $ 0.000185
-0.05%
$ 555,042 $ 91
Jun 1, 6 AM $ 0.000185
+0.12%
$ 555,317 $ 91
Jun 1, 5 AM $ 0.000185
+0.03%
$ 554,661 $ 91
Jun 1, 4 AM $ 0.000185
-0.03%
$ 554,490 $ 91
Jun 1, 3 AM $ 0.000185
+0.01%
$ 554,679 $ 91
Jun 1, 2 AM $ 0.000185
+0.00%
$ 554,607 $ 91
Jun 1, 1 AM $ 0.000185
-0.33%
$ 554,584 $ 91
Jun 1, 12 AM $ 0.000185
-0.12%
$ 556,399 $ 92
May 31, 11 PM $ 0.000186
-0.04%
$ 557,082 $ 92
May 31, 10 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 9 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 8 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 7 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 6 PM $ 0.000186
+0.00%
$ 557,308 $ 92