MetalCore Historical Data

MCG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000192
+0.11%
$ 574,876 $ 95
Apr 8, 6 PM $ 0.000191
-0.16%
$ 574,264 $ 94
Apr 8, 5 PM $ 0.000192
-0.05%
$ 575,179 $ 95
Apr 8, 4 PM $ 0.000192
-0.01%
$ 575,489 $ 95
Apr 8, 3 PM $ 0.000192
+0.06%
$ 575,537 $ 95
Apr 8, 2 PM $ 0.000192
-0.12%
$ 575,209 $ 95
Apr 8, 1 PM $ 0.000192
-0.14%
$ 575,905 $ 95
Apr 8, 12 PM $ 0.000192
+0.04%
$ 576,729 $ 95
Apr 8, 11 AM $ 0.000192
+0.16%
$ 576,515 $ 95
Apr 8, 10 AM $ 0.000192
-0.05%
$ 575,600 $ 95
Apr 8, 9 AM $ 0.000192
-0.14%
$ 575,885 $ 95
Apr 8, 8 AM $ 0.000192
+0.04%
$ 576,714 $ 95
Apr 8, 7 AM $ 0.000192
-0.23%
$ 576,487 $ 95
Apr 8, 6 AM $ 0.000193
+0.19%
$ 577,789 $ 95
Apr 8, 5 AM $ 0.000192
+0.09%
$ 576,719 $ 95
Apr 8, 4 AM $ 0.000192
+0.14%
$ 576,210 $ 95
Apr 8, 3 AM $ 0.000192
+0.12%
$ 575,407 $ 95
Apr 8, 2 AM $ 0.000192
-0.16%
$ 574,725 $ 95
Apr 8, 1 AM $ 0.000192
+0.15%
$ 575,633 $ 95
Apr 8, 12 AM $ 0.000192
+0.58%
$ 574,794 $ 95
Apr 7, 11 PM $ 0.00019
+0.00%
$ 571,480 $ 94
Apr 7, 10 PM $ 0.00019
+0.00%
$ 571,479 $ 94
Apr 7, 9 PM $ 0.00019
+0.01%
$ 571,477 $ 94
Apr 7, 8 PM $ 0.00019
+0.14%
$ 571,405 $ 94
Apr 7, 7 PM $ 0.00019
+0.14%
$ 570,616 $ 94
Apr 7, 6 PM $ 0.00019
+0.03%
$ 569,842 $ 94
Apr 7, 5 PM $ 0.00019
+0.01%
$ 569,667 $ 94
Apr 7, 4 PM $ 0.00019
+0.04%
$ 569,595 $ 94
Apr 7, 3 PM $ 0.00019
+0.00%
$ 569,340 $ 94
Apr 7, 2 PM $ 0.00019
+0.04%
$ 569,368 $ 94
Apr 7, 1 PM $ 0.00019
-0.03%
$ 569,131 $ 94
Apr 7, 12 PM $ 0.00019
+0.10%
$ 569,311 $ 94
Apr 7, 11 AM $ 0.00019
-0.06%
$ 568,720 $ 94
Apr 7, 10 AM $ 0.00019
-0.09%
$ 569,065 $ 94
Apr 7, 9 AM $ 0.00019
+0.06%
$ 569,585 $ 94
Apr 7, 8 AM $ 0.00019
+0.10%
$ 569,259 $ 94
Apr 7, 7 AM $ 0.00019
+0.01%
$ 568,687 $ 94
Apr 7, 6 AM $ 0.00019
+0.00%
$ 568,622 $ 94
Apr 7, 5 AM $ 0.00019
-0.06%
$ 568,626 $ 94
Apr 7, 4 AM $ 0.00019
-0.02%
$ 568,971 $ 94
Apr 7, 3 AM $ 0.00019
+0.05%
$ 569,079 $ 94
Apr 7, 2 AM $ 0.00019
-0.17%
$ 568,772 $ 94
Apr 7, 1 AM $ 0.00019
+0.00%
$ 569,742 $ 94
Apr 7, 12 AM $ 0.00019
-0.05%
$ 569,718 $ 94
Apr 6, 11 PM $ 0.00019
+0.00%
$ 570,007 $ 94
Apr 6, 10 PM $ 0.00019
+0.00%
$ 570,007 $ 94
Apr 6, 9 PM $ 0.00019
-0.05%
$ 570,007 $ 94
Apr 6, 8 PM $ 0.00019
+0.12%
$ 570,268 $ 94
Apr 6, 7 PM $ 0.00019
+0.01%
$ 569,595 $ 94
Apr 6, 6 PM $ 0.00019
+0.06%
$ 569,548 $ 94