MetalCore Historical Data

MCG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000188
-0.17%
$ 563,589 $ 93
Mar 31, 2 PM $ 0.000188
+0.05%
$ 564,564 $ 93
Mar 31, 1 PM $ 0.000188
-0.18%
$ 564,257 $ 93
Mar 31, 12 PM $ 0.000188
+0.14%
$ 565,300 $ 93
Mar 31, 11 AM $ 0.000188
+0.09%
$ 564,510 $ 93
Mar 31, 10 AM $ 0.000188
-0.09%
$ 563,988 $ 93
Mar 31, 9 AM $ 0.000188
+0.05%
$ 564,504 $ 93
Mar 31, 8 AM $ 0.000188
+0.08%
$ 564,225 $ 93
Mar 31, 7 AM $ 0.000188
-0.06%
$ 563,756 $ 93
Mar 31, 6 AM $ 0.000188
+0.01%
$ 564,076 $ 93
Mar 31, 5 AM $ 0.000188
-0.01%
$ 564,025 $ 93
Mar 31, 4 AM $ 0.000188
-0.07%
$ 564,099 $ 93
Mar 31, 3 AM $ 0.000188
-0.16%
$ 564,508 $ 93
Mar 31, 2 AM $ 0.000188
-0.02%
$ 565,426 $ 93
Mar 31, 1 AM $ 0.000189
+0.51%
$ 565,547 $ 93
Mar 31, 12 AM $ 0.000188
-0.27%
$ 562,700 $ 93
Mar 30, 11 PM $ 0.000188
+0.12%
$ 564,220 $ 93
Mar 30, 10 PM $ 0.000188
+0.00%
$ 563,533 $ 93
Mar 30, 9 PM $ 0.000188
-0.05%
$ 563,533 $ 93
Mar 30, 8 PM $ 0.000188
-0.01%
$ 563,830 $ 93
Mar 30, 7 PM $ 0.000188
+0.02%
$ 563,913 $ 93
Mar 30, 6 PM $ 0.000188
+0.00%
$ 563,784 $ 93
Mar 30, 5 PM $ 0.000188
-0.07%
$ 563,775 $ 93
Mar 30, 4 PM $ 0.000188
+0.26%
$ 564,192 $ 93
Mar 30, 3 PM $ 0.000188
-0.19%
$ 562,728 $ 93
Mar 30, 2 PM $ 0.000188
+0.02%
$ 563,821 $ 93
Mar 30, 1 PM $ 0.000188
-0.10%
$ 563,700 $ 93
Mar 30, 12 PM $ 0.000188
+0.01%
$ 564,262 $ 93
Mar 30, 11 AM $ 0.000188
+0.05%
$ 564,192 $ 93
Mar 30, 10 AM $ 0.000188
+0.04%
$ 563,913 $ 93
Mar 30, 9 AM $ 0.000188
-0.01%
$ 563,663 $ 93
Mar 30, 8 AM $ 0.000188
-0.07%
$ 563,709 $ 93
Mar 30, 7 AM $ 0.000188
-0.12%
$ 564,108 $ 93
Mar 30, 6 AM $ 0.000188
+0.10%
$ 564,764 $ 93
Mar 30, 5 AM $ 0.000188
+0.00%
$ 564,201 $ 93
Mar 30, 4 AM $ 0.000188
-0.12%
$ 564,206 $ 93
Mar 30, 3 AM $ 0.000188
+0.09%
$ 564,904 $ 93
Mar 30, 2 AM $ 0.000188
+0.14%
$ 564,369 $ 93
Mar 30, 1 AM $ 0.000188
-0.42%
$ 563,589 $ 93
Mar 30, 12 AM $ 0.000189
+0.00%
$ 565,991 $ 93
Mar 29, 11 PM $ 0.000189
+0.03%
$ 565,990 $ 93
Mar 29, 10 PM $ 0.000189
+0.00%
$ 565,819 $ 93
Mar 29, 9 PM $ 0.000189
+0.00%
$ 565,812 $ 93
Mar 29, 8 PM $ 0.000189
+0.00%
$ 565,817 $ 93
Mar 29, 7 PM $ 0.000189
+0.00%
$ 565,812 $ 93
Mar 29, 6 PM $ 0.000189
+0.00%
$ 565,815 $ 93
Mar 29, 5 PM $ 0.000189
+0.00%
$ 565,816 $ 93
Mar 29, 4 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 29, 3 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 29, 2 PM $ 0.000189
+0.00%
$ 565,810 $ 93