MetalCore Historical Data

MCG Page 35
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 29, 12 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 29, 11 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 29, 10 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 29, 9 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 29, 8 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 29, 7 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 29, 6 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 29, 5 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 29, 4 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 29, 3 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 29, 2 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 29, 1 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 29, 12 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 11 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 10 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 9 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 8 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 7 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 6 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 5 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 4 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 3 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 2 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 1 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 12 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 11 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 10 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 9 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 8 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 7 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 6 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 5 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 4 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 3 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 2 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 1 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 28, 12 AM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 27, 11 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 27, 10 PM $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 27, 9 PM $ 0.000189
-0.26%
$ 565,810 $ 93
Mar 27, 8 PM $ 0.000189
+0.15%
$ 567,293 $ 93
Mar 27, 7 PM $ 0.000189
+0.00%
$ 566,459 $ 93
Mar 27, 6 PM $ 0.000189
+0.05%
$ 566,477 $ 93
Mar 27, 5 PM $ 0.000189
-0.07%
$ 566,189 $ 93
Mar 27, 4 PM $ 0.000189
-0.03%
$ 566,581 $ 93
Mar 27, 3 PM $ 0.000189
+0.13%
$ 566,749 $ 93
Mar 27, 2 PM $ 0.000189
+0.00%
$ 566,005 $ 93
Mar 27, 1 PM $ 0.000189
+0.10%
$ 566,033 $ 93
Mar 27, 12 PM $ 0.000188
-0.18%
$ 565,449 $ 93